HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:01 | - | 126,900 |
02.10.24 14:34:28 | - | 126,280 |
02.10.24 14:33:21 | - | 126,360 |
02.10.24 14:33:17 | - | 126,920 |
02.10.24 14:31:02 | - | 126,360 |
02.10.24 14:30:58 | - | 126,920 |
02.10.24 14:29:30 | - | 126,400 |
02.10.24 14:29:17 | - | 126,300 |
02.10.24 14:29:13 | - | 126,900 |
02.10.24 14:27:32 | - | 126,340 |
02.10.24 14:27:30 | - | 126,940 |
02.10.24 14:27:27 | - | 126,860 |
02.10.24 14:27:21 | - | 126,340 |
02.10.24 14:26:05 | - | 126,280 |
02.10.24 14:26:04 | - | 126,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:01 | - | 126,860 |
02.10.24 14:23:29 | - | 126,300 |
02.10.24 14:23:26 | - | 126,860 |
02.10.24 14:22:02 | - | 126,280 |
02.10.24 14:21:40 | - | 126,380 |
02.10.24 14:21:38 | - | 126,940 |
02.10.24 14:21:36 | - | 126,860 |
02.10.24 14:20:22 | - | 126,360 |
02.10.24 14:20:18 | - | 126,880 |
02.10.24 14:18:01 | - | 126,400 |
02.10.24 14:18:00 | - | 126,960 |
02.10.24 14:17:56 | - | 126,880 |
02.10.24 14:16:47 | - | 126,440 |
02.10.24 14:16:41 | - | 126,860 |
02.10.24 14:15:13 | - | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:00 | - | 126,280 |
02.10.24 14:14:56 | - | 126,800 |
02.10.24 14:13:01 | - | 126,240 |
02.10.24 14:12:59 | - | 126,860 |
02.10.24 14:12:56 | - | 126,240 |
02.10.24 14:12:53 | - | 126,780 |
02.10.24 14:12:51 | - | 126,760 |
02.10.24 14:12:36 | - | 126,220 |
02.10.24 14:11:07 | - | 126,300 |
02.10.24 14:10:50 | - | 126,220 |
02.10.24 14:10:40 | - | 126,300 |
02.10.24 14:09:22 | - | 126,220 |
02.10.24 14:09:21 | - | 126,320 |
02.10.24 14:03:59 | - | 126,240 |
02.10.24 14:02:09 | - | 126,300 |