HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:34 | - | 126,140 |
02.10.24 09:35:46 | - | 126,080 |
02.10.24 09:35:02 | - | 126,140 |
02.10.24 09:32:59 | - | 126,060 |
02.10.24 09:32:37 | - | 126,160 |
02.10.24 09:32:12 | - | 126,220 |
02.10.24 09:31:47 | - | 126,140 |
02.10.24 09:30:56 | - | 126,060 |
02.10.24 09:25:06 | - | 125,980 |
02.10.24 09:21:32 | - | 125,900 |
02.10.24 09:18:10 | - | 125,840 |
02.10.24 09:14:04 | - | 125,900 |
02.10.24 09:12:52 | - | 125,840 |
02.10.24 09:11:33 | - | 125,900 |
02.10.24 09:06:51 | - | 125,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:58 | - | 125,760 |
02.10.24 09:05:30 | - | 125,660 |
02.10.24 09:03:18 | - | 125,580 |
02.10.24 09:03:12 | - | 125,520 |
02.10.24 09:01:49 | - | 125,440 |
02.10.24 08:55:52 | - | 125,520 |
02.10.24 08:50:02 | - | 125,440 |
02.10.24 08:48:48 | - | 125,520 |
02.10.24 08:42:51 | - | 125,580 |
02.10.24 08:41:10 | - | 125,520 |
02.10.24 08:37:20 | - | 125,600 |
02.10.24 08:33:53 | - | 125,520 |
02.10.24 08:28:05 | - | 125,600 |
02.10.24 08:27:02 | - | 125,540 |
02.10.24 08:19:21 | - | 125,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:10:37 | - | 125,540 |
02.10.24 08:05:16 | - | 125,620 |
02.10.24 07:55:13 | - | 125,720 |
02.10.24 07:39:40 | - | 125,640 |
02.10.24 07:37:07 | - | 125,560 |
02.10.24 07:35:25 | - | 125,640 |
01.10.24 21:59:59 | - | 125,400 |
01.10.24 21:59:57 | - | 125,400 |
01.10.24 21:59:56 | - | 125,380 |
01.10.24 21:59:52 | - | 125,420 |
01.10.24 21:59:50 | - | 125,400 |
01.10.24 21:59:49 | - | 125,460 |
01.10.24 21:59:48 | - | 125,460 |
01.10.24 21:59:46 | - | 125,460 |
01.10.24 21:59:45 | - | 125,460 |