HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:34 | - | 126,240 |
02.10.24 14:00:01 | - | 126,380 |
02.10.24 13:57:34 | - | 126,300 |
02.10.24 13:40:26 | - | 126,380 |
02.10.24 13:34:40 | - | 126,460 |
02.10.24 13:33:37 | - | 126,540 |
02.10.24 13:32:57 | - | 126,620 |
02.10.24 13:30:15 | - | 126,680 |
02.10.24 13:26:08 | - | 126,620 |
02.10.24 13:20:08 | - | 126,680 |
02.10.24 13:16:43 | - | 126,620 |
02.10.24 13:13:06 | - | 126,540 |
02.10.24 13:07:53 | - | 126,440 |
02.10.24 13:04:22 | - | 126,540 |
02.10.24 13:01:56 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:43 | - | 126,540 |
02.10.24 13:00:22 | - | 126,620 |
02.10.24 12:58:45 | - | 126,540 |
02.10.24 12:56:04 | - | 126,620 |
02.10.24 12:54:53 | - | 126,700 |
02.10.24 12:53:28 | - | 126,760 |
02.10.24 12:53:16 | - | 126,820 |
02.10.24 12:49:33 | - | 126,680 |
02.10.24 12:47:17 | - | 126,620 |
02.10.24 12:45:36 | - | 126,500 |
02.10.24 12:31:26 | - | 126,480 |
02.10.24 12:12:35 | - | 126,400 |
02.10.24 12:05:44 | - | 126,320 |
02.10.24 11:59:27 | - | 126,240 |
02.10.24 11:54:08 | - | 126,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:46 | - | 126,100 |
02.10.24 11:41:26 | - | 126,040 |
02.10.24 11:38:41 | - | 126,120 |
02.10.24 11:36:15 | - | 126,200 |
02.10.24 11:34:45 | - | 126,280 |
02.10.24 11:34:23 | - | 126,340 |
02.10.24 11:34:10 | - | 126,260 |
02.10.24 11:31:03 | - | 126,200 |
02.10.24 11:23:58 | - | 126,120 |
02.10.24 11:21:26 | - | 126,180 |
02.10.24 11:14:56 | - | 126,120 |
02.10.24 11:07:47 | - | 126,080 |
02.10.24 11:07:40 | - | 126,020 |
02.10.24 11:05:17 | - | 125,940 |
02.10.24 11:05:13 | - | 126,020 |