HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:53 | - | 126,960 |
02.10.24 16:25:43 | - | 127,020 |
02.10.24 16:25:26 | - | 127,060 |
02.10.24 16:25:08 | - | 126,980 |
02.10.24 16:24:59 | - | 126,940 |
02.10.24 16:24:49 | - | 126,960 |
02.10.24 16:24:43 | - | 126,920 |
02.10.24 16:24:36 | - | 126,880 |
02.10.24 16:24:27 | - | 126,860 |
02.10.24 16:24:25 | - | 126,880 |
02.10.24 16:24:18 | - | 126,920 |
02.10.24 16:24:13 | - | 126,940 |
02.10.24 16:24:10 | - | 126,920 |
02.10.24 16:23:43 | - | 126,940 |
02.10.24 16:23:37 | - | 126,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:32 | - | 126,940 |
02.10.24 16:23:31 | - | 126,940 |
02.10.24 16:23:26 | - | 126,980 |
02.10.24 16:23:17 | - | 127,020 |
02.10.24 16:23:17 | - | 127,040 |
02.10.24 16:23:04 | - | 127,080 |
02.10.24 16:22:53 | - | 127,140 |
02.10.24 16:22:49 | - | 127,200 |
02.10.24 16:22:43 | - | 127,240 |
02.10.24 16:22:14 | - | 127,200 |
02.10.24 16:22:03 | - | 127,280 |
02.10.24 16:22:02 | - | 127,320 |
02.10.24 16:21:58 | - | 127,360 |
02.10.24 16:21:49 | - | 127,400 |
02.10.24 16:21:47 | - | 127,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:41 | - | 127,400 |
02.10.24 16:21:31 | - | 127,400 |
02.10.24 16:21:23 | - | 127,360 |
02.10.24 16:21:15 | - | 127,380 |
02.10.24 16:21:13 | - | 127,400 |
02.10.24 16:21:07 | - | 127,440 |
02.10.24 16:21:02 | - | 127,520 |
02.10.24 16:20:58 | - | 127,540 |
02.10.24 16:20:49 | - | 127,500 |
02.10.24 16:20:42 | - | 127,460 |
02.10.24 16:20:37 | - | 127,500 |
02.10.24 16:20:31 | - | 127,540 |
02.10.24 16:20:27 | - | 127,600 |
02.10.24 16:20:23 | - | 127,640 |
02.10.24 16:20:19 | - | 127,700 |