HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:13 | - | 125,940 |
02.10.24 10:59:01 | - | 125,860 |
02.10.24 10:54:51 | - | 125,780 |
02.10.24 10:52:19 | - | 125,860 |
02.10.24 10:51:54 | - | 125,940 |
02.10.24 10:51:04 | - | 125,860 |
02.10.24 10:48:44 | - | 125,780 |
02.10.24 10:47:31 | - | 125,700 |
02.10.24 10:46:09 | - | 125,780 |
02.10.24 10:42:31 | - | 125,700 |
02.10.24 10:41:43 | - | 125,780 |
02.10.24 10:40:50 | - | 125,720 |
02.10.24 10:39:48 | - | 125,780 |
02.10.24 10:38:02 | - | 125,720 |
02.10.24 10:36:13 | - | 125,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:35:45 | - | 125,720 |
02.10.24 10:32:13 | - | 125,640 |
02.10.24 10:31:10 | - | 125,720 |
02.10.24 10:30:04 | - | 125,780 |
02.10.24 10:29:42 | - | 125,720 |
02.10.24 10:29:11 | - | 125,800 |
02.10.24 10:29:02 | - | 125,880 |
02.10.24 10:28:17 | - | 125,960 |
02.10.24 10:27:52 | - | 125,880 |
02.10.24 10:24:08 | - | 125,960 |
02.10.24 10:20:37 | - | 125,860 |
02.10.24 10:19:13 | - | 125,800 |
02.10.24 10:18:33 | - | 125,720 |
02.10.24 10:16:42 | - | 125,640 |
02.10.24 10:12:22 | - | 125,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:34 | - | 125,800 |
02.10.24 10:08:11 | - | 125,880 |
02.10.24 10:07:58 | - | 125,800 |
02.10.24 10:06:48 | - | 125,880 |
02.10.24 10:04:02 | - | 125,800 |
02.10.24 10:02:40 | - | 125,880 |
02.10.24 10:01:53 | - | 125,960 |
02.10.24 10:00:02 | - | 126,040 |
02.10.24 09:56:57 | - | 125,920 |
02.10.24 09:49:05 | - | 126,000 |
02.10.24 09:48:36 | - | 125,920 |
02.10.24 09:48:02 | - | 126,000 |
02.10.24 09:46:59 | - | 126,060 |
02.10.24 09:46:30 | - | 126,140 |
02.10.24 09:37:56 | - | 126,220 |