HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:18 | - | 126,700 |
02.10.24 15:07:18 | - | 126,540 |
02.10.24 14:56:07 | - | 126,620 |
02.10.24 14:51:21 | - | 126,380 |
02.10.24 14:50:02 | - | 126,300 |
02.10.24 14:49:57 | - | 126,980 |
02.10.24 14:49:56 | - | 126,300 |
02.10.24 14:49:53 | - | 126,980 |
02.10.24 14:48:19 | - | 126,360 |
02.10.24 14:48:17 | - | 127,000 |
02.10.24 14:48:15 | - | 126,360 |
02.10.24 14:47:23 | - | 127,060 |
02.10.24 14:46:33 | - | 126,380 |
02.10.24 14:46:31 | - | 127,020 |
02.10.24 14:46:30 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:28 | - | 127,040 |
02.10.24 14:44:43 | - | 126,420 |
02.10.24 14:44:41 | - | 127,000 |
02.10.24 14:44:39 | - | 126,400 |
02.10.24 14:44:36 | - | 126,980 |
02.10.24 14:44:23 | - | 126,460 |
02.10.24 14:42:17 | - | 126,400 |
02.10.24 14:42:14 | - | 126,960 |
02.10.24 14:42:12 | - | 126,360 |
02.10.24 14:41:19 | - | 127,000 |
02.10.24 14:41:10 | - | 126,340 |
02.10.24 14:40:29 | - | 126,260 |
02.10.24 14:40:28 | - | 126,960 |
02.10.24 14:40:27 | - | 126,300 |
02.10.24 14:40:26 | - | 126,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:24 | - | 126,280 |
02.10.24 14:40:23 | - | 126,960 |
02.10.24 14:39:07 | - | 126,260 |
02.10.24 14:39:06 | - | 126,940 |
02.10.24 14:39:04 | - | 126,960 |
02.10.24 14:39:03 | - | 126,260 |
02.10.24 14:39:02 | - | 126,960 |
02.10.24 14:36:53 | - | 126,260 |
02.10.24 14:36:52 | - | 126,920 |
02.10.24 14:36:51 | - | 126,260 |
02.10.24 14:36:50 | - | 126,920 |
02.10.24 14:35:08 | - | 126,280 |
02.10.24 14:35:06 | - | 126,940 |
02.10.24 14:35:04 | - | 126,260 |
02.10.24 14:35:01 | - | 126,900 |