HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:20 | - | 127,720 |
02.10.24 15:35:16 | - | 127,700 |
02.10.24 15:35:12 | - | 127,640 |
02.10.24 15:35:09 | - | 127,660 |
02.10.24 15:35:05 | - | 127,600 |
02.10.24 15:34:55 | - | 127,620 |
02.10.24 15:34:52 | - | 127,620 |
02.10.24 15:34:51 | - | 127,660 |
02.10.24 15:34:47 | - | 127,660 |
02.10.24 15:34:45 | - | 127,620 |
02.10.24 15:34:43 | - | 127,820 |
02.10.24 15:34:40 | - | 127,800 |
02.10.24 15:34:23 | - | 127,740 |
02.10.24 15:34:22 | - | 127,720 |
02.10.24 15:34:21 | - | 127,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:20 | - | 127,580 |
02.10.24 15:34:18 | - | 127,620 |
02.10.24 15:34:16 | - | 127,560 |
02.10.24 15:34:11 | - | 127,480 |
02.10.24 15:34:09 | - | 127,520 |
02.10.24 15:34:03 | - | 127,420 |
02.10.24 15:33:58 | - | 127,380 |
02.10.24 15:33:54 | - | 127,340 |
02.10.24 15:33:53 | - | 127,300 |
02.10.24 15:33:50 | - | 127,320 |
02.10.24 15:33:42 | - | 127,380 |
02.10.24 15:33:40 | - | 127,360 |
02.10.24 15:33:38 | - | 127,340 |
02.10.24 15:33:37 | - | 127,300 |
02.10.24 15:33:35 | - | 127,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:31 | - | 127,260 |
02.10.24 15:33:28 | - | 127,280 |
02.10.24 15:33:27 | - | 127,360 |
02.10.24 15:33:23 | - | 127,460 |
02.10.24 15:33:22 | - | 127,360 |
02.10.24 15:33:19 | - | 127,400 |
02.10.24 15:33:17 | - | 127,340 |
02.10.24 15:33:10 | - | 127,280 |
02.10.24 15:33:09 | - | 127,220 |
02.10.24 15:33:00 | - | 127,100 |
02.10.24 15:32:53 | - | 127,060 |
02.10.24 15:32:48 | - | 127,020 |
02.10.24 15:32:42 | - | 127,100 |
02.10.24 15:32:39 | - | 127,080 |
02.10.24 15:32:36 | - | 127,060 |