HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:31 | - | 127,440 |
02.10.24 15:42:31 | - | 127,420 |
02.10.24 15:42:29 | - | 127,480 |
02.10.24 15:42:26 | - | 127,480 |
02.10.24 15:42:20 | - | 127,520 |
02.10.24 15:42:19 | - | 127,560 |
02.10.24 15:42:11 | - | 127,580 |
02.10.24 15:42:10 | - | 127,560 |
02.10.24 15:42:08 | - | 127,580 |
02.10.24 15:42:03 | - | 127,540 |
02.10.24 15:42:01 | - | 127,480 |
02.10.24 15:41:56 | - | 127,520 |
02.10.24 15:41:49 | - | 127,540 |
02.10.24 15:41:45 | - | 127,580 |
02.10.24 15:41:43 | - | 127,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:41 | - | 127,680 |
02.10.24 15:41:31 | - | 127,700 |
02.10.24 15:41:21 | - | 127,640 |
02.10.24 15:41:15 | - | 127,580 |
02.10.24 15:41:08 | - | 127,580 |
02.10.24 15:41:06 | - | 127,660 |
02.10.24 15:41:00 | - | 127,700 |
02.10.24 15:40:57 | - | 127,740 |
02.10.24 15:40:52 | - | 127,780 |
02.10.24 15:40:51 | - | 127,780 |
02.10.24 15:40:49 | - | 127,820 |
02.10.24 15:40:48 | - | 127,780 |
02.10.24 15:40:44 | - | 127,740 |
02.10.24 15:40:42 | - | 127,720 |
02.10.24 15:40:40 | - | 127,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:35 | - | 127,700 |
02.10.24 15:40:30 | - | 127,840 |
02.10.24 15:40:17 | - | 127,820 |
02.10.24 15:40:13 | - | 127,860 |
02.10.24 15:40:10 | - | 127,940 |
02.10.24 15:40:02 | - | 127,880 |
02.10.24 15:40:00 | - | 127,840 |
02.10.24 15:39:57 | - | 127,820 |
02.10.24 15:39:53 | - | 127,900 |
02.10.24 15:39:50 | - | 127,840 |
02.10.24 15:39:48 | - | 127,880 |
02.10.24 15:39:47 | - | 127,840 |
02.10.24 15:39:45 | - | 127,820 |
02.10.24 15:39:44 | - | 127,840 |
02.10.24 15:39:43 | - | 127,820 |