HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:47 | - | 127,880 |
02.10.24 15:53:39 | - | 127,840 |
02.10.24 15:53:37 | - | 127,800 |
02.10.24 15:53:35 | - | 127,740 |
02.10.24 15:53:33 | - | 127,720 |
02.10.24 15:53:30 | - | 127,680 |
02.10.24 15:53:24 | - | 127,740 |
02.10.24 15:53:23 | - | 127,740 |
02.10.24 15:53:22 | - | 127,700 |
02.10.24 15:53:15 | - | 127,760 |
02.10.24 15:53:13 | - | 127,780 |
02.10.24 15:53:10 | - | 127,740 |
02.10.24 15:53:03 | - | 127,780 |
02.10.24 15:52:48 | - | 127,860 |
02.10.24 15:52:41 | - | 127,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:16 | - | 127,860 |
02.10.24 15:52:12 | - | 127,780 |
02.10.24 15:52:09 | - | 127,740 |
02.10.24 15:52:07 | - | 127,780 |
02.10.24 15:52:05 | - | 127,740 |
02.10.24 15:52:01 | - | 127,800 |
02.10.24 15:51:53 | - | 127,780 |
02.10.24 15:51:51 | - | 127,780 |
02.10.24 15:51:46 | - | 127,820 |
02.10.24 15:51:45 | - | 127,800 |
02.10.24 15:51:37 | - | 127,840 |
02.10.24 15:51:33 | - | 127,780 |
02.10.24 15:51:31 | - | 127,780 |
02.10.24 15:51:29 | - | 127,740 |
02.10.24 15:51:26 | - | 127,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:23 | - | 127,740 |
02.10.24 15:51:19 | - | 127,780 |
02.10.24 15:51:12 | - | 127,700 |
02.10.24 15:51:07 | - | 127,640 |
02.10.24 15:51:01 | - | 127,620 |
02.10.24 15:50:55 | - | 127,660 |
02.10.24 15:50:54 | - | 127,660 |
02.10.24 15:50:47 | - | 127,640 |
02.10.24 15:50:45 | - | 127,600 |
02.10.24 15:50:42 | - | 127,580 |
02.10.24 15:50:40 | - | 127,680 |
02.10.24 15:50:37 | - | 127,620 |
02.10.24 15:50:28 | - | 127,580 |
02.10.24 15:50:18 | - | 127,580 |
02.10.24 15:50:12 | - | 127,540 |