HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:15 | - | 127,240 |
02.10.24 15:46:12 | - | 127,260 |
02.10.24 15:46:07 | - | 127,200 |
02.10.24 15:46:05 | - | 127,240 |
02.10.24 15:46:03 | - | 127,260 |
02.10.24 15:45:59 | - | 127,300 |
02.10.24 15:45:54 | - | 127,300 |
02.10.24 15:45:51 | - | 127,300 |
02.10.24 15:45:43 | - | 127,260 |
02.10.24 15:45:39 | - | 127,260 |
02.10.24 15:45:37 | - | 127,160 |
02.10.24 15:45:34 | - | 127,120 |
02.10.24 15:45:33 | - | 127,080 |
02.10.24 15:45:31 | - | 127,080 |
02.10.24 15:45:21 | - | 127,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:19 | - | 127,000 |
02.10.24 15:45:16 | - | 126,940 |
02.10.24 15:45:13 | - | 127,040 |
02.10.24 15:45:11 | - | 127,020 |
02.10.24 15:45:01 | - | 127,080 |
02.10.24 15:45:01 | - | 127,040 |
02.10.24 15:44:57 | - | 127,000 |
02.10.24 15:44:55 | - | 126,960 |
02.10.24 15:44:49 | - | 126,980 |
02.10.24 15:44:46 | - | 127,020 |
02.10.24 15:44:45 | - | 127,060 |
02.10.24 15:44:44 | - | 127,120 |
02.10.24 15:44:38 | - | 127,160 |
02.10.24 15:44:34 | - | 127,140 |
02.10.24 15:44:29 | - | 127,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:25 | - | 127,200 |
02.10.24 15:44:23 | - | 127,240 |
02.10.24 15:44:16 | - | 127,340 |
02.10.24 15:44:14 | - | 127,380 |
02.10.24 15:44:07 | - | 127,340 |
02.10.24 15:44:04 | - | 127,260 |
02.10.24 15:44:02 | - | 127,200 |
02.10.24 15:43:41 | - | 127,240 |
02.10.24 15:43:32 | - | 127,280 |
02.10.24 15:43:23 | - | 127,200 |
02.10.24 15:43:09 | - | 127,160 |
02.10.24 15:43:07 | - | 127,220 |
02.10.24 15:43:03 | - | 127,240 |
02.10.24 15:43:02 | - | 127,260 |
02.10.24 15:43:01 | - | 127,220 |