HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:35 | - | 127,560 |
02.10.24 15:57:34 | - | 127,520 |
02.10.24 15:57:28 | - | 127,560 |
02.10.24 15:57:27 | - | 127,560 |
02.10.24 15:57:25 | - | 127,520 |
02.10.24 15:57:24 | - | 127,520 |
02.10.24 15:57:21 | - | 127,500 |
02.10.24 15:57:20 | - | 127,520 |
02.10.24 15:57:19 | - | 127,500 |
02.10.24 15:57:17 | - | 127,520 |
02.10.24 15:57:05 | - | 127,580 |
02.10.24 15:57:04 | - | 127,580 |
02.10.24 15:57:02 | - | 127,600 |
02.10.24 15:56:59 | - | 127,580 |
02.10.24 15:56:56 | - | 127,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:50 | - | 127,640 |
02.10.24 15:56:49 | - | 127,640 |
02.10.24 15:56:38 | - | 127,720 |
02.10.24 15:56:34 | - | 127,680 |
02.10.24 15:56:27 | - | 127,640 |
02.10.24 15:56:23 | - | 127,600 |
02.10.24 15:56:09 | - | 127,640 |
02.10.24 15:55:54 | - | 127,680 |
02.10.24 15:55:52 | - | 127,740 |
02.10.24 15:55:33 | - | 127,700 |
02.10.24 15:55:30 | - | 127,660 |
02.10.24 15:55:28 | - | 127,640 |
02.10.24 15:55:26 | - | 127,620 |
02.10.24 15:55:21 | - | 127,660 |
02.10.24 15:55:16 | - | 127,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:14 | - | 127,680 |
02.10.24 15:55:03 | - | 127,700 |
02.10.24 15:55:01 | - | 127,620 |
02.10.24 15:54:51 | - | 127,740 |
02.10.24 15:54:49 | - | 127,780 |
02.10.24 15:54:42 | - | 127,760 |
02.10.24 15:54:36 | - | 127,820 |
02.10.24 15:54:29 | - | 127,860 |
02.10.24 15:54:24 | - | 127,840 |
02.10.24 15:54:16 | - | 127,880 |
02.10.24 15:54:14 | - | 127,900 |
02.10.24 15:54:03 | - | 127,840 |
02.10.24 15:53:52 | - | 127,820 |
02.10.24 15:53:49 | - | 127,860 |
02.10.24 15:53:47 | - | 127,880 |