HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:39 | - | 127,500 |
02.10.24 16:10:32 | - | 127,460 |
02.10.24 16:10:31 | - | 127,500 |
02.10.24 16:10:28 | - | 127,480 |
02.10.24 16:10:27 | - | 127,460 |
02.10.24 16:10:24 | - | 127,460 |
02.10.24 16:10:16 | - | 127,400 |
02.10.24 16:10:15 | - | 127,420 |
02.10.24 16:10:12 | - | 127,340 |
02.10.24 16:10:10 | - | 127,380 |
02.10.24 16:09:54 | - | 127,300 |
02.10.24 16:09:53 | - | 127,240 |
02.10.24 16:09:50 | - | 127,240 |
02.10.24 16:09:48 | - | 127,260 |
02.10.24 16:09:42 | - | 127,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:41 | - | 127,220 |
02.10.24 16:09:29 | - | 127,160 |
02.10.24 16:09:19 | - | 127,200 |
02.10.24 16:09:18 | - | 127,220 |
02.10.24 16:09:16 | - | 127,180 |
02.10.24 16:09:12 | - | 127,200 |
02.10.24 16:09:08 | - | 127,220 |
02.10.24 16:09:04 | - | 127,240 |
02.10.24 16:09:03 | - | 127,220 |
02.10.24 16:09:02 | - | 127,240 |
02.10.24 16:08:54 | - | 127,260 |
02.10.24 16:08:43 | - | 127,200 |
02.10.24 16:08:39 | - | 127,240 |
02.10.24 16:08:38 | - | 127,200 |
02.10.24 16:08:29 | - | 127,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:15 | - | 127,160 |
02.10.24 16:08:06 | - | 127,200 |
02.10.24 16:08:04 | - | 127,280 |
02.10.24 16:07:59 | - | 127,300 |
02.10.24 16:07:55 | - | 127,280 |
02.10.24 16:07:50 | - | 127,220 |
02.10.24 16:07:46 | - | 127,240 |
02.10.24 16:07:40 | - | 127,220 |
02.10.24 16:07:29 | - | 127,260 |
02.10.24 16:07:28 | - | 127,240 |
02.10.24 16:07:22 | - | 127,240 |
02.10.24 16:07:01 | - | 127,240 |
02.10.24 16:06:54 | - | 127,240 |
02.10.24 16:06:52 | - | 127,220 |
02.10.24 16:06:48 | - | 127,260 |