HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:28 | - | 126,820 |
02.10.24 16:36:26 | - | 126,860 |
02.10.24 16:36:05 | - | 126,880 |
02.10.24 16:36:02 | - | 126,860 |
02.10.24 16:35:53 | - | 126,920 |
02.10.24 16:35:42 | - | 126,960 |
02.10.24 16:35:28 | - | 126,840 |
02.10.24 16:35:19 | - | 126,880 |
02.10.24 16:35:09 | - | 126,840 |
02.10.24 16:35:06 | - | 126,900 |
02.10.24 16:35:03 | - | 126,940 |
02.10.24 16:34:56 | - | 127,020 |
02.10.24 16:34:50 | - | 127,060 |
02.10.24 16:34:37 | - | 127,100 |
02.10.24 16:34:30 | - | 127,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:19 | - | 127,080 |
02.10.24 16:34:09 | - | 127,120 |
02.10.24 16:33:54 | - | 127,060 |
02.10.24 16:33:51 | - | 126,980 |
02.10.24 16:33:44 | - | 126,960 |
02.10.24 16:33:35 | - | 127,040 |
02.10.24 16:33:29 | - | 127,060 |
02.10.24 16:33:25 | - | 127,100 |
02.10.24 16:33:20 | - | 127,140 |
02.10.24 16:33:15 | - | 127,060 |
02.10.24 16:33:10 | - | 127,100 |
02.10.24 16:33:09 | - | 127,100 |
02.10.24 16:33:00 | - | 127,020 |
02.10.24 16:32:57 | - | 127,060 |
02.10.24 16:32:47 | - | 127,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:46 | - | 127,100 |
02.10.24 16:32:39 | - | 127,140 |
02.10.24 16:31:33 | - | 127,180 |
02.10.24 16:31:25 | - | 127,160 |
02.10.24 16:31:20 | - | 127,120 |
02.10.24 16:31:16 | - | 127,080 |
02.10.24 16:31:14 | - | 127,120 |
02.10.24 16:31:10 | - | 127,080 |
02.10.24 16:31:01 | - | 127,120 |
02.10.24 16:30:58 | - | 127,180 |
02.10.24 16:30:41 | - | 127,220 |
02.10.24 16:30:30 | - | 127,140 |
02.10.24 16:30:27 | - | 127,100 |
02.10.24 16:30:22 | - | 127,060 |
02.10.24 16:30:19 | - | 127,000 |