HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:32 | - | 127,040 |
02.10.24 16:44:19 | - | 127,020 |
02.10.24 16:44:16 | - | 127,020 |
02.10.24 16:44:08 | - | 126,940 |
02.10.24 16:44:05 | - | 126,920 |
02.10.24 16:43:58 | - | 126,880 |
02.10.24 16:43:50 | - | 126,860 |
02.10.24 16:43:48 | - | 126,860 |
02.10.24 16:43:36 | - | 126,820 |
02.10.24 16:43:06 | - | 126,800 |
02.10.24 16:43:05 | - | 126,820 |
02.10.24 16:43:04 | - | 126,840 |
02.10.24 16:42:56 | - | 126,780 |
02.10.24 16:42:55 | - | 126,780 |
02.10.24 16:42:54 | - | 126,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:52 | - | 126,780 |
02.10.24 16:42:48 | - | 126,760 |
02.10.24 16:42:39 | - | 126,740 |
02.10.24 16:42:32 | - | 126,720 |
02.10.24 16:42:06 | - | 126,720 |
02.10.24 16:42:01 | - | 126,640 |
02.10.24 16:41:54 | - | 126,680 |
02.10.24 16:41:52 | - | 126,660 |
02.10.24 16:41:51 | - | 126,680 |
02.10.24 16:41:47 | - | 126,640 |
02.10.24 16:41:37 | - | 126,680 |
02.10.24 16:41:36 | - | 126,700 |
02.10.24 16:41:17 | - | 126,660 |
02.10.24 16:41:16 | - | 126,660 |
02.10.24 16:41:10 | - | 126,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:07 | - | 126,680 |
02.10.24 16:41:06 | - | 126,700 |
02.10.24 16:41:04 | - | 126,740 |
02.10.24 16:41:01 | - | 126,700 |
02.10.24 16:40:54 | - | 126,740 |
02.10.24 16:40:28 | - | 126,720 |
02.10.24 16:40:26 | - | 126,720 |
02.10.24 16:40:25 | - | 126,740 |
02.10.24 16:40:06 | - | 126,660 |
02.10.24 16:40:03 | - | 126,660 |
02.10.24 16:39:57 | - | 126,680 |
02.10.24 16:39:56 | - | 126,660 |
02.10.24 16:39:55 | - | 126,680 |
02.10.24 16:39:54 | - | 126,700 |
02.10.24 16:39:52 | - | 126,720 |