HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:09 | - | 126,700 |
02.10.24 16:54:46 | - | 126,740 |
02.10.24 16:54:42 | - | 126,720 |
02.10.24 16:54:41 | - | 126,780 |
02.10.24 16:54:36 | - | 126,760 |
02.10.24 16:54:34 | - | 126,740 |
02.10.24 16:54:30 | - | 126,740 |
02.10.24 16:54:29 | - | 126,740 |
02.10.24 16:54:28 | - | 126,780 |
02.10.24 16:54:22 | - | 126,760 |
02.10.24 16:54:21 | - | 126,760 |
02.10.24 16:54:07 | - | 126,740 |
02.10.24 16:54:01 | - | 126,680 |
02.10.24 16:53:48 | - | 126,720 |
02.10.24 16:53:41 | - | 126,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:36 | - | 126,760 |
02.10.24 16:53:19 | - | 126,760 |
02.10.24 16:53:16 | - | 126,780 |
02.10.24 16:53:15 | - | 126,780 |
02.10.24 16:53:14 | - | 126,800 |
02.10.24 16:53:09 | - | 126,780 |
02.10.24 16:53:03 | - | 126,820 |
02.10.24 16:52:59 | - | 126,900 |
02.10.24 16:52:40 | - | 126,840 |
02.10.24 16:52:28 | - | 126,920 |
02.10.24 16:52:27 | - | 126,920 |
02.10.24 16:51:54 | - | 126,840 |
02.10.24 16:51:46 | - | 126,900 |
02.10.24 16:51:21 | - | 126,900 |
02.10.24 16:51:18 | - | 126,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:13 | - | 126,840 |
02.10.24 16:51:12 | - | 126,860 |
02.10.24 16:51:05 | - | 126,900 |
02.10.24 16:51:01 | - | 126,880 |
02.10.24 16:50:48 | - | 126,820 |
02.10.24 16:50:46 | - | 126,780 |
02.10.24 16:50:42 | - | 126,760 |
02.10.24 16:50:38 | - | 126,880 |
02.10.24 16:50:36 | - | 126,860 |
02.10.24 16:50:27 | - | 126,860 |
02.10.24 16:50:25 | - | 126,880 |
02.10.24 16:50:23 | - | 126,940 |
02.10.24 16:50:19 | - | 126,940 |
02.10.24 16:50:02 | - | 126,980 |
02.10.24 16:49:55 | - | 127,060 |