HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:59 | - | 126,280 |
02.10.24 17:08:58 | - | 126,320 |
02.10.24 17:08:52 | - | 126,380 |
02.10.24 17:08:48 | - | 126,380 |
02.10.24 17:08:40 | - | 126,400 |
02.10.24 17:08:25 | - | 126,360 |
02.10.24 17:08:24 | - | 126,440 |
02.10.24 17:08:19 | - | 126,440 |
02.10.24 17:08:18 | - | 126,440 |
02.10.24 17:08:17 | - | 126,480 |
02.10.24 17:08:05 | - | 126,360 |
02.10.24 17:08:04 | - | 126,360 |
02.10.24 17:08:02 | - | 126,380 |
02.10.24 17:07:55 | - | 126,380 |
02.10.24 17:07:51 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:50 | - | 126,400 |
02.10.24 17:07:38 | - | 126,340 |
02.10.24 17:07:36 | - | 126,360 |
02.10.24 17:07:26 | - | 126,320 |
02.10.24 17:07:19 | - | 126,240 |
02.10.24 17:06:50 | - | 126,280 |
02.10.24 17:06:24 | - | 126,320 |
02.10.24 17:06:20 | - | 126,360 |
02.10.24 17:06:18 | - | 126,360 |
02.10.24 17:06:10 | - | 126,380 |
02.10.24 17:06:08 | - | 126,420 |
02.10.24 17:05:57 | - | 126,420 |
02.10.24 17:05:54 | - | 126,400 |
02.10.24 17:05:29 | - | 126,360 |
02.10.24 17:05:20 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:10 | - | 126,320 |
02.10.24 17:04:58 | - | 126,300 |
02.10.24 17:04:45 | - | 126,360 |
02.10.24 17:04:38 | - | 126,320 |
02.10.24 17:04:37 | - | 126,300 |
02.10.24 17:04:20 | - | 126,300 |
02.10.24 17:04:17 | - | 126,340 |
02.10.24 17:04:15 | - | 126,360 |
02.10.24 17:04:13 | - | 126,400 |
02.10.24 17:03:54 | - | 126,420 |
02.10.24 17:03:49 | - | 126,460 |
02.10.24 17:03:36 | - | 126,420 |
02.10.24 17:03:32 | - | 126,440 |
02.10.24 17:03:23 | - | 126,480 |
02.10.24 17:03:13 | - | 126,500 |