HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:54 | - | 126,140 |
02.10.24 17:14:46 | - | 126,220 |
02.10.24 17:14:41 | - | 126,240 |
02.10.24 17:14:40 | - | 126,240 |
02.10.24 17:14:34 | - | 126,240 |
02.10.24 17:14:21 | - | 126,200 |
02.10.24 17:14:17 | - | 126,200 |
02.10.24 17:14:16 | - | 126,240 |
02.10.24 17:14:07 | - | 126,240 |
02.10.24 17:13:58 | - | 126,180 |
02.10.24 17:13:25 | - | 126,220 |
02.10.24 17:13:04 | - | 126,260 |
02.10.24 17:13:00 | - | 126,320 |
02.10.24 17:12:49 | - | 126,340 |
02.10.24 17:12:48 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:43 | - | 126,340 |
02.10.24 17:12:32 | - | 126,300 |
02.10.24 17:11:50 | - | 126,340 |
02.10.24 17:11:48 | - | 126,340 |
02.10.24 17:11:17 | - | 126,380 |
02.10.24 17:11:15 | - | 126,420 |
02.10.24 17:11:13 | - | 126,440 |
02.10.24 17:11:12 | - | 126,440 |
02.10.24 17:11:11 | - | 126,460 |
02.10.24 17:11:00 | - | 126,460 |
02.10.24 17:10:59 | - | 126,440 |
02.10.24 17:10:58 | - | 126,440 |
02.10.24 17:10:49 | - | 126,440 |
02.10.24 17:10:43 | - | 126,440 |
02.10.24 17:10:26 | - | 126,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:23 | - | 126,480 |
02.10.24 17:10:21 | - | 126,520 |
02.10.24 17:10:20 | - | 126,520 |
02.10.24 17:10:19 | - | 126,500 |
02.10.24 17:10:15 | - | 126,500 |
02.10.24 17:10:13 | - | 126,500 |
02.10.24 17:10:10 | - | 126,500 |
02.10.24 17:10:09 | - | 126,460 |
02.10.24 17:10:00 | - | 126,400 |
02.10.24 17:09:50 | - | 126,400 |
02.10.24 17:09:49 | - | 126,400 |
02.10.24 17:09:42 | - | 126,400 |
02.10.24 17:09:20 | - | 126,280 |
02.10.24 17:09:17 | - | 126,320 |
02.10.24 17:09:12 | - | 126,240 |