HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:11 | - | 126,360 |
02.10.24 17:31:07 | - | 126,320 |
02.10.24 17:31:02 | - | 126,300 |
02.10.24 17:31:01 | - | 126,280 |
02.10.24 17:31:00 | - | 126,280 |
02.10.24 17:30:58 | - | 126,260 |
02.10.24 17:30:55 | - | 126,260 |
02.10.24 17:30:53 | - | 126,260 |
02.10.24 17:30:47 | - | 126,220 |
02.10.24 17:30:45 | - | 126,180 |
02.10.24 17:30:44 | - | 126,180 |
02.10.24 17:30:40 | - | 126,180 |
02.10.24 17:30:15 | - | 126,200 |
02.10.24 17:30:09 | - | 126,240 |
02.10.24 17:30:06 | - | 126,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:04 | - | 126,200 |
02.10.24 17:30:01 | - | 126,200 |
02.10.24 17:29:59 | - | 126,240 |
02.10.24 17:29:57 | - | 126,240 |
02.10.24 17:29:57 | - | 126,240 |
02.10.24 17:29:40 | - | 126,280 |
02.10.24 17:29:38 | - | 126,280 |
02.10.24 17:29:30 | - | 126,280 |
02.10.24 17:29:12 | - | 126,240 |
02.10.24 17:29:10 | - | 126,240 |
02.10.24 17:29:07 | - | 126,260 |
02.10.24 17:29:03 | - | 126,260 |
02.10.24 17:28:59 | - | 126,260 |
02.10.24 17:28:58 | - | 126,280 |
02.10.24 17:28:57 | - | 126,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:56 | - | 126,280 |
02.10.24 17:28:54 | - | 126,320 |
02.10.24 17:28:52 | - | 126,360 |
02.10.24 17:28:51 | - | 126,380 |
02.10.24 17:28:50 | - | 126,380 |
02.10.24 17:28:48 | - | 126,380 |
02.10.24 17:28:47 | - | 126,380 |
02.10.24 17:28:42 | - | 126,340 |
02.10.24 17:28:36 | - | 126,300 |
02.10.24 17:28:35 | - | 126,300 |
02.10.24 17:28:23 | - | 126,300 |
02.10.24 17:28:12 | - | 126,260 |
02.10.24 17:28:10 | - | 126,260 |
02.10.24 17:28:01 | - | 126,220 |
02.10.24 17:27:59 | - | 126,260 |