HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:15 | - | 126,400 |
02.10.24 17:35:14 | - | 126,380 |
02.10.24 17:35:09 | - | 126,320 |
02.10.24 17:35:03 | - | 126,340 |
02.10.24 17:35:00 | - | 126,340 |
02.10.24 17:34:59 | - | 126,320 |
02.10.24 17:34:58 | - | 126,340 |
02.10.24 17:34:55 | - | 126,360 |
02.10.24 17:34:54 | - | 126,380 |
02.10.24 17:34:53 | - | 126,360 |
02.10.24 17:34:50 | - | 126,340 |
02.10.24 17:34:49 | - | 126,300 |
02.10.24 17:34:42 | - | 126,320 |
02.10.24 17:34:40 | - | 126,320 |
02.10.24 17:34:36 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:35 | - | 126,300 |
02.10.24 17:34:34 | - | 126,300 |
02.10.24 17:34:33 | - | 126,300 |
02.10.24 17:34:29 | - | 126,300 |
02.10.24 17:34:26 | - | 126,280 |
02.10.24 17:34:25 | - | 126,300 |
02.10.24 17:34:24 | - | 126,280 |
02.10.24 17:34:21 | - | 126,300 |
02.10.24 17:34:18 | - | 126,280 |
02.10.24 17:34:14 | - | 126,300 |
02.10.24 17:34:13 | - | 126,280 |
02.10.24 17:34:12 | - | 126,260 |
02.10.24 17:34:11 | - | 126,280 |
02.10.24 17:34:10 | - | 126,260 |
02.10.24 17:34:06 | - | 126,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:02 | - | 126,220 |
02.10.24 17:34:01 | - | 126,220 |
02.10.24 17:34:00 | - | 126,240 |
02.10.24 17:33:55 | - | 126,240 |
02.10.24 17:33:54 | - | 126,260 |
02.10.24 17:33:53 | - | 126,280 |
02.10.24 17:33:51 | - | 126,280 |
02.10.24 17:33:28 | - | 126,240 |
02.10.24 17:33:20 | - | 126,280 |
02.10.24 17:33:19 | - | 126,300 |
02.10.24 17:33:15 | - | 126,300 |
02.10.24 17:33:12 | - | 126,320 |
02.10.24 17:33:11 | - | 126,320 |
02.10.24 17:33:10 | - | 126,340 |
02.10.24 17:33:09 | - | 126,340 |