HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:06 | - | 126,300 |
02.10.24 17:37:03 | - | 126,320 |
02.10.24 17:37:02 | - | 126,300 |
02.10.24 17:37:01 | - | 126,300 |
02.10.24 17:36:56 | - | 126,320 |
02.10.24 17:36:54 | - | 126,300 |
02.10.24 17:36:53 | - | 126,360 |
02.10.24 17:36:50 | - | 126,360 |
02.10.24 17:36:49 | - | 126,360 |
02.10.24 17:36:48 | - | 126,360 |
02.10.24 17:36:47 | - | 126,340 |
02.10.24 17:36:43 | - | 126,320 |
02.10.24 17:36:42 | - | 126,320 |
02.10.24 17:36:42 | - | 126,320 |
02.10.24 17:36:40 | - | 126,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:33 | - | 126,240 |
02.10.24 17:36:32 | - | 126,280 |
02.10.24 17:36:28 | - | 126,280 |
02.10.24 17:36:27 | - | 126,300 |
02.10.24 17:36:26 | - | 126,340 |
02.10.24 17:36:22 | - | 126,300 |
02.10.24 17:36:16 | - | 126,360 |
02.10.24 17:36:15 | - | 126,340 |
02.10.24 17:36:12 | - | 126,360 |
02.10.24 17:36:08 | - | 126,360 |
02.10.24 17:36:07 | - | 126,360 |
02.10.24 17:35:59 | - | 126,360 |
02.10.24 17:35:58 | - | 126,400 |
02.10.24 17:35:57 | - | 126,420 |
02.10.24 17:35:55 | - | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:53 | - | 126,380 |
02.10.24 17:35:51 | - | 126,380 |
02.10.24 17:35:47 | - | 126,400 |
02.10.24 17:35:40 | - | 126,360 |
02.10.24 17:35:38 | - | 126,380 |
02.10.24 17:35:33 | - | 126,400 |
02.10.24 17:35:29 | - | 126,360 |
02.10.24 17:35:28 | - | 126,340 |
02.10.24 17:35:27 | - | 126,380 |
02.10.24 17:35:25 | - | 126,400 |
02.10.24 17:35:24 | - | 126,380 |
02.10.24 17:35:21 | - | 126,380 |
02.10.24 17:35:20 | - | 126,360 |
02.10.24 17:35:17 | - | 126,360 |
02.10.24 17:35:16 | - | 126,360 |