HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:32 | - | 126,560 |
02.10.24 17:47:30 | - | 126,520 |
02.10.24 17:47:22 | - | 126,540 |
02.10.24 17:47:19 | - | 126,520 |
02.10.24 17:47:06 | - | 126,500 |
02.10.24 17:46:25 | - | 126,520 |
02.10.24 17:46:22 | - | 126,560 |
02.10.24 17:46:13 | - | 126,540 |
02.10.24 17:46:10 | - | 126,520 |
02.10.24 17:46:02 | - | 126,560 |
02.10.24 17:45:54 | - | 126,520 |
02.10.24 17:45:52 | - | 126,540 |
02.10.24 17:45:51 | - | 126,520 |
02.10.24 17:45:40 | - | 126,540 |
02.10.24 17:45:37 | - | 126,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:36 | - | 126,560 |
02.10.24 17:45:31 | - | 126,600 |
02.10.24 17:45:28 | - | 126,560 |
02.10.24 17:45:27 | - | 126,580 |
02.10.24 17:45:20 | - | 126,600 |
02.10.24 17:45:19 | - | 126,580 |
02.10.24 17:45:15 | - | 126,560 |
02.10.24 17:45:14 | - | 126,580 |
02.10.24 17:45:12 | - | 126,580 |
02.10.24 17:45:09 | - | 126,620 |
02.10.24 17:45:03 | - | 126,620 |
02.10.24 17:45:02 | - | 126,620 |
02.10.24 17:45:00 | - | 126,620 |
02.10.24 17:44:58 | - | 126,620 |
02.10.24 17:44:57 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:46 | - | 126,580 |
02.10.24 17:44:44 | - | 126,600 |
02.10.24 17:44:43 | - | 126,620 |
02.10.24 17:44:42 | - | 126,620 |
02.10.24 17:44:40 | - | 126,560 |
02.10.24 17:44:36 | - | 126,540 |
02.10.24 17:44:30 | - | 126,540 |
02.10.24 17:44:27 | - | 126,520 |
02.10.24 17:44:22 | - | 126,500 |
02.10.24 17:44:16 | - | 126,520 |
02.10.24 17:44:14 | - | 126,540 |
02.10.24 17:44:12 | - | 126,560 |
02.10.24 17:44:10 | - | 126,540 |
02.10.24 17:44:08 | - | 126,520 |
02.10.24 17:44:05 | - | 126,540 |