HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:52 | - | 126,280 |
02.10.24 17:56:51 | - | 126,320 |
02.10.24 17:56:48 | - | 126,320 |
02.10.24 17:56:45 | - | 126,320 |
02.10.24 17:56:44 | - | 126,320 |
02.10.24 17:56:39 | - | 126,320 |
02.10.24 17:56:38 | - | 126,340 |
02.10.24 17:56:36 | - | 126,340 |
02.10.24 17:56:35 | - | 126,360 |
02.10.24 17:56:33 | - | 126,340 |
02.10.24 17:56:30 | - | 126,340 |
02.10.24 17:56:27 | - | 126,340 |
02.10.24 17:56:26 | - | 126,340 |
02.10.24 17:56:25 | - | 126,360 |
02.10.24 17:56:19 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:17 | - | 126,340 |
02.10.24 17:56:16 | - | 126,320 |
02.10.24 17:56:15 | - | 126,340 |
02.10.24 17:56:14 | - | 126,340 |
02.10.24 17:56:11 | - | 126,340 |
02.10.24 17:56:10 | - | 126,320 |
02.10.24 17:56:06 | - | 126,280 |
02.10.24 17:56:00 | - | 126,300 |
02.10.24 17:55:59 | - | 126,280 |
02.10.24 17:55:58 | - | 126,300 |
02.10.24 17:55:53 | - | 126,320 |
02.10.24 17:55:52 | - | 126,300 |
02.10.24 17:55:49 | - | 126,320 |
02.10.24 17:55:45 | - | 126,300 |
02.10.24 17:55:43 | - | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:38 | - | 126,300 |
02.10.24 17:55:37 | - | 126,280 |
02.10.24 17:55:35 | - | 126,300 |
02.10.24 17:55:34 | - | 126,340 |
02.10.24 17:55:32 | - | 126,360 |
02.10.24 17:55:31 | - | 126,340 |
02.10.24 17:55:28 | - | 126,360 |
02.10.24 17:55:27 | - | 126,340 |
02.10.24 17:55:24 | - | 126,360 |
02.10.24 17:55:21 | - | 126,380 |
02.10.24 17:55:17 | - | 126,360 |
02.10.24 17:55:15 | - | 126,360 |
02.10.24 17:55:11 | - | 126,380 |
02.10.24 17:55:10 | - | 126,360 |
02.10.24 17:55:08 | - | 126,380 |