HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:10 | - | 126,280 |
02.10.24 18:03:09 | - | 126,300 |
02.10.24 18:03:08 | - | 126,280 |
02.10.24 18:03:05 | - | 126,260 |
02.10.24 18:03:04 | - | 126,280 |
02.10.24 18:03:03 | - | 126,260 |
02.10.24 18:02:56 | - | 126,280 |
02.10.24 18:02:52 | - | 126,260 |
02.10.24 18:02:51 | - | 126,240 |
02.10.24 18:02:49 | - | 126,260 |
02.10.24 18:02:48 | - | 126,240 |
02.10.24 18:02:47 | - | 126,260 |
02.10.24 18:02:46 | - | 126,240 |
02.10.24 18:02:42 | - | 126,260 |
02.10.24 18:02:39 | - | 126,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:34 | - | 126,240 |
02.10.24 18:02:33 | - | 126,220 |
02.10.24 18:02:31 | - | 126,240 |
02.10.24 18:02:29 | - | 126,220 |
02.10.24 18:02:27 | - | 126,240 |
02.10.24 18:02:27 | - | 126,220 |
02.10.24 18:02:24 | - | 126,240 |
02.10.24 18:02:23 | - | 126,260 |
02.10.24 18:02:20 | - | 126,240 |
02.10.24 18:02:18 | - | 126,260 |
02.10.24 18:02:17 | - | 126,240 |
02.10.24 18:02:09 | - | 126,220 |
02.10.24 18:02:09 | - | 126,240 |
02.10.24 18:02:06 | - | 126,240 |
02.10.24 18:02:05 | - | 126,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:04 | - | 126,240 |
02.10.24 18:02:03 | - | 126,220 |
02.10.24 18:02:02 | - | 126,220 |
02.10.24 18:02:01 | - | 126,220 |
02.10.24 18:02:00 | - | 126,220 |
02.10.24 18:01:58 | - | 126,220 |
02.10.24 18:01:56 | - | 126,240 |
02.10.24 18:01:55 | - | 126,220 |
02.10.24 18:01:54 | - | 126,260 |
02.10.24 18:01:48 | - | 126,240 |
02.10.24 18:01:39 | - | 126,240 |
02.10.24 18:01:36 | - | 126,240 |
02.10.24 18:01:33 | - | 126,240 |
02.10.24 18:01:31 | - | 126,240 |
02.10.24 18:01:29 | - | 126,260 |