HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:07:16 | - | 138,720 |
10.01.25 15:06:39 | - | 138,660 |
10.01.25 15:05:28 | - | 138,720 |
10.01.25 15:04:47 | - | 138,800 |
10.01.25 15:04:28 | - | 138,720 |
10.01.25 15:03:27 | - | 138,800 |
10.01.25 15:03:17 | - | 138,660 |
10.01.25 15:02:51 | - | 138,780 |
10.01.25 15:00:45 | - | 138,860 |
10.01.25 15:00:13 | - | 138,780 |
10.01.25 14:59:45 | - | 138,860 |
10.01.25 14:58:22 | - | 138,780 |
10.01.25 14:55:01 | - | 138,860 |
10.01.25 14:54:11 | - | 138,620 |
10.01.25 14:53:57 | - | 138,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:53:55 | - | 138,720 |
10.01.25 14:53:52 | - | 138,820 |
10.01.25 14:53:04 | - | 138,900 |
10.01.25 14:51:45 | - | 139,040 |
10.01.25 14:51:44 | - | 138,820 |
10.01.25 14:51:42 | - | 138,900 |
10.01.25 14:51:41 | - | 138,980 |
10.01.25 14:50:25 | - | 139,060 |
10.01.25 14:50:00 | - | 138,980 |
10.01.25 14:49:40 | - | 139,060 |
10.01.25 14:47:18 | - | 138,980 |
10.01.25 14:47:06 | - | 138,900 |
10.01.25 14:46:47 | - | 138,920 |
10.01.25 14:46:20 | - | 139,000 |
10.01.25 14:46:18 | - | 138,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:46:17 | - | 138,860 |
10.01.25 14:45:56 | - | 138,940 |
10.01.25 14:45:28 | - | 139,020 |
10.01.25 14:44:48 | - | 138,940 |
10.01.25 14:44:47 | - | 138,700 |
10.01.25 14:44:44 | - | 138,800 |
10.01.25 14:44:20 | - | 138,940 |
10.01.25 14:42:45 | - | 139,020 |
10.01.25 14:42:13 | - | 138,940 |
10.01.25 14:42:12 | - | 138,840 |
10.01.25 14:41:37 | - | 138,900 |
10.01.25 14:40:50 | - | 138,980 |
10.01.25 14:40:29 | - | 139,100 |
10.01.25 14:40:07 | - | 139,020 |
10.01.25 14:38:37 | - | 138,860 |