HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:43 | - | 126,180 |
02.10.24 18:10:39 | - | 126,200 |
02.10.24 18:10:38 | - | 126,180 |
02.10.24 18:10:36 | - | 126,200 |
02.10.24 18:10:28 | - | 126,180 |
02.10.24 18:10:25 | - | 126,180 |
02.10.24 18:10:22 | - | 126,160 |
02.10.24 18:10:21 | - | 126,180 |
02.10.24 18:10:20 | - | 126,180 |
02.10.24 18:10:11 | - | 126,180 |
02.10.24 18:10:09 | - | 126,220 |
02.10.24 18:10:07 | - | 126,220 |
02.10.24 18:10:03 | - | 126,220 |
02.10.24 18:10:02 | - | 126,240 |
02.10.24 18:10:01 | - | 126,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:00 | - | 126,240 |
02.10.24 18:09:59 | - | 126,220 |
02.10.24 18:09:56 | - | 126,200 |
02.10.24 18:09:55 | - | 126,200 |
02.10.24 18:09:54 | - | 126,200 |
02.10.24 18:09:47 | - | 126,200 |
02.10.24 18:09:45 | - | 126,200 |
02.10.24 18:09:41 | - | 126,180 |
02.10.24 18:09:40 | - | 126,180 |
02.10.24 18:09:39 | - | 126,200 |
02.10.24 18:09:37 | - | 126,200 |
02.10.24 18:09:34 | - | 126,180 |
02.10.24 18:09:32 | - | 126,200 |
02.10.24 18:09:29 | - | 126,200 |
02.10.24 18:09:26 | - | 126,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:25 | - | 126,160 |
02.10.24 18:09:16 | - | 126,180 |
02.10.24 18:09:15 | - | 126,200 |
02.10.24 18:09:12 | - | 126,220 |
02.10.24 18:09:03 | - | 126,220 |
02.10.24 18:08:54 | - | 126,220 |
02.10.24 18:08:53 | - | 126,220 |
02.10.24 18:08:52 | - | 126,220 |
02.10.24 18:08:45 | - | 126,180 |
02.10.24 18:08:39 | - | 126,200 |
02.10.24 18:08:36 | - | 126,220 |
02.10.24 18:08:35 | - | 126,200 |
02.10.24 18:08:34 | - | 126,200 |
02.10.24 18:08:22 | - | 126,260 |
02.10.24 18:08:19 | - | 126,260 |