HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:37 | - | 126,140 |
02.10.24 18:18:36 | - | 126,140 |
02.10.24 18:18:35 | - | 126,160 |
02.10.24 18:18:25 | - | 126,120 |
02.10.24 18:18:24 | - | 126,120 |
02.10.24 18:18:20 | - | 126,160 |
02.10.24 18:18:19 | - | 126,140 |
02.10.24 18:18:15 | - | 126,100 |
02.10.24 18:18:12 | - | 126,060 |
02.10.24 18:18:05 | - | 126,080 |
02.10.24 18:18:04 | - | 126,080 |
02.10.24 18:18:03 | - | 126,060 |
02.10.24 18:18:02 | - | 126,080 |
02.10.24 18:18:00 | - | 126,060 |
02.10.24 18:17:58 | - | 126,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:57 | - | 126,060 |
02.10.24 18:17:56 | - | 126,060 |
02.10.24 18:17:55 | - | 126,080 |
02.10.24 18:17:49 | - | 126,100 |
02.10.24 18:17:47 | - | 126,100 |
02.10.24 18:17:43 | - | 126,100 |
02.10.24 18:17:41 | - | 126,100 |
02.10.24 18:17:34 | - | 126,080 |
02.10.24 18:17:32 | - | 126,080 |
02.10.24 18:17:24 | - | 126,080 |
02.10.24 18:17:13 | - | 126,080 |
02.10.24 18:17:08 | - | 126,080 |
02.10.24 18:17:03 | - | 126,080 |
02.10.24 18:16:56 | - | 126,100 |
02.10.24 18:16:55 | - | 126,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:54 | - | 126,080 |
02.10.24 18:16:49 | - | 126,120 |
02.10.24 18:16:46 | - | 126,140 |
02.10.24 18:16:44 | - | 126,100 |
02.10.24 18:16:43 | - | 126,120 |
02.10.24 18:16:41 | - | 126,080 |
02.10.24 18:16:40 | - | 126,080 |
02.10.24 18:16:32 | - | 126,100 |
02.10.24 18:16:26 | - | 126,100 |
02.10.24 18:16:24 | - | 126,080 |
02.10.24 18:16:23 | - | 126,060 |
02.10.24 18:16:16 | - | 126,080 |
02.10.24 18:16:15 | - | 126,080 |
02.10.24 18:16:12 | - | 126,100 |
02.10.24 18:16:10 | - | 126,080 |