HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:22 | - | 125,520 |
02.10.24 18:41:11 | - | 125,460 |
02.10.24 18:41:06 | - | 125,480 |
02.10.24 18:41:05 | - | 125,480 |
02.10.24 18:41:02 | - | 125,460 |
02.10.24 18:40:56 | - | 125,460 |
02.10.24 18:40:54 | - | 125,460 |
02.10.24 18:40:49 | - | 125,440 |
02.10.24 18:40:48 | - | 125,460 |
02.10.24 18:40:47 | - | 125,520 |
02.10.24 18:40:42 | - | 125,520 |
02.10.24 18:40:34 | - | 125,520 |
02.10.24 18:40:31 | - | 125,520 |
02.10.24 18:40:20 | - | 125,500 |
02.10.24 18:40:18 | - | 125,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:16 | - | 125,500 |
02.10.24 18:40:12 | - | 125,400 |
02.10.24 18:40:04 | - | 125,400 |
02.10.24 18:40:02 | - | 125,400 |
02.10.24 18:40:01 | - | 125,440 |
02.10.24 18:39:57 | - | 125,440 |
02.10.24 18:39:52 | - | 125,440 |
02.10.24 18:39:46 | - | 125,480 |
02.10.24 18:39:45 | - | 125,480 |
02.10.24 18:39:41 | - | 125,480 |
02.10.24 18:39:24 | - | 125,480 |
02.10.24 18:39:10 | - | 125,500 |
02.10.24 18:38:53 | - | 125,480 |
02.10.24 18:38:49 | - | 125,480 |
02.10.24 18:38:16 | - | 125,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:38:12 | - | 125,480 |
02.10.24 18:38:00 | - | 125,500 |
02.10.24 18:37:58 | - | 125,500 |
02.10.24 18:37:56 | - | 125,520 |
02.10.24 18:37:31 | - | 125,480 |
02.10.24 18:37:08 | - | 125,520 |
02.10.24 18:36:44 | - | 125,520 |
02.10.24 18:36:39 | - | 125,560 |
02.10.24 18:36:37 | - | 125,540 |
02.10.24 18:36:30 | - | 125,500 |
02.10.24 18:36:21 | - | 125,460 |
02.10.24 18:36:12 | - | 125,520 |
02.10.24 18:36:06 | - | 125,520 |
02.10.24 18:35:52 | - | 125,460 |
02.10.24 18:35:46 | - | 125,500 |