HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:47 | - | 125,540 |
02.10.24 18:48:43 | - | 125,540 |
02.10.24 18:48:40 | - | 125,560 |
02.10.24 18:48:39 | - | 125,560 |
02.10.24 18:48:30 | - | 125,600 |
02.10.24 18:48:27 | - | 125,620 |
02.10.24 18:48:23 | - | 125,620 |
02.10.24 18:48:19 | - | 125,660 |
02.10.24 18:48:16 | - | 125,640 |
02.10.24 18:48:14 | - | 125,620 |
02.10.24 18:48:05 | - | 125,660 |
02.10.24 18:48:04 | - | 125,640 |
02.10.24 18:48:00 | - | 125,620 |
02.10.24 18:47:55 | - | 125,640 |
02.10.24 18:47:50 | - | 125,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:47 | - | 125,640 |
02.10.24 18:47:46 | - | 125,660 |
02.10.24 18:47:39 | - | 125,660 |
02.10.24 18:47:35 | - | 125,660 |
02.10.24 18:47:34 | - | 125,660 |
02.10.24 18:47:33 | - | 125,640 |
02.10.24 18:47:31 | - | 125,640 |
02.10.24 18:47:30 | - | 125,660 |
02.10.24 18:47:29 | - | 125,640 |
02.10.24 18:47:27 | - | 125,640 |
02.10.24 18:47:26 | - | 125,640 |
02.10.24 18:47:25 | - | 125,660 |
02.10.24 18:47:04 | - | 125,580 |
02.10.24 18:47:02 | - | 125,600 |
02.10.24 18:46:57 | - | 125,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:55 | - | 125,640 |
02.10.24 18:46:54 | - | 125,620 |
02.10.24 18:46:52 | - | 125,640 |
02.10.24 18:46:51 | - | 125,660 |
02.10.24 18:46:50 | - | 125,640 |
02.10.24 18:46:49 | - | 125,660 |
02.10.24 18:46:48 | - | 125,660 |
02.10.24 18:46:46 | - | 125,660 |
02.10.24 18:46:44 | - | 125,640 |
02.10.24 18:46:41 | - | 125,660 |
02.10.24 18:46:39 | - | 125,660 |
02.10.24 18:46:37 | - | 125,680 |
02.10.24 18:46:36 | - | 125,680 |
02.10.24 18:46:35 | - | 125,660 |
02.10.24 18:46:34 | - | 125,680 |