HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:57 | - | 125,460 |
02.10.24 18:51:56 | - | 125,480 |
02.10.24 18:51:51 | - | 125,500 |
02.10.24 18:51:40 | - | 125,560 |
02.10.24 18:51:36 | - | 125,540 |
02.10.24 18:51:21 | - | 125,560 |
02.10.24 18:51:16 | - | 125,540 |
02.10.24 18:51:14 | - | 125,560 |
02.10.24 18:51:10 | - | 125,540 |
02.10.24 18:51:02 | - | 125,560 |
02.10.24 18:51:01 | - | 125,540 |
02.10.24 18:50:42 | - | 125,560 |
02.10.24 18:50:39 | - | 125,540 |
02.10.24 18:50:35 | - | 125,560 |
02.10.24 18:50:34 | - | 125,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:50:33 | - | 125,520 |
02.10.24 18:50:31 | - | 125,540 |
02.10.24 18:50:30 | - | 125,520 |
02.10.24 18:50:03 | - | 125,520 |
02.10.24 18:50:01 | - | 125,520 |
02.10.24 18:49:56 | - | 125,520 |
02.10.24 18:49:52 | - | 125,500 |
02.10.24 18:49:46 | - | 125,460 |
02.10.24 18:49:36 | - | 125,520 |
02.10.24 18:49:35 | - | 125,500 |
02.10.24 18:49:30 | - | 125,500 |
02.10.24 18:49:29 | - | 125,480 |
02.10.24 18:49:26 | - | 125,480 |
02.10.24 18:49:24 | - | 125,460 |
02.10.24 18:49:21 | - | 125,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:20 | - | 125,460 |
02.10.24 18:49:19 | - | 125,480 |
02.10.24 18:49:16 | - | 125,460 |
02.10.24 18:49:13 | - | 125,460 |
02.10.24 18:49:12 | - | 125,480 |
02.10.24 18:49:11 | - | 125,460 |
02.10.24 18:49:10 | - | 125,480 |
02.10.24 18:49:08 | - | 125,500 |
02.10.24 18:49:07 | - | 125,500 |
02.10.24 18:49:05 | - | 125,500 |
02.10.24 18:49:04 | - | 125,520 |
02.10.24 18:49:03 | - | 125,520 |
02.10.24 18:48:56 | - | 125,560 |
02.10.24 18:48:49 | - | 125,560 |
02.10.24 18:48:48 | - | 125,540 |