HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:49 | - | 125,640 |
02.10.24 18:43:47 | - | 125,660 |
02.10.24 18:43:38 | - | 125,640 |
02.10.24 18:43:37 | - | 125,640 |
02.10.24 18:43:33 | - | 125,640 |
02.10.24 18:43:29 | - | 125,640 |
02.10.24 18:43:25 | - | 125,640 |
02.10.24 18:43:24 | - | 125,640 |
02.10.24 18:43:23 | - | 125,660 |
02.10.24 18:43:21 | - | 125,640 |
02.10.24 18:43:19 | - | 125,660 |
02.10.24 18:43:15 | - | 125,640 |
02.10.24 18:43:10 | - | 125,660 |
02.10.24 18:43:07 | - | 125,640 |
02.10.24 18:43:07 | - | 125,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:05 | - | 125,620 |
02.10.24 18:42:59 | - | 125,640 |
02.10.24 18:42:58 | - | 125,640 |
02.10.24 18:42:57 | - | 125,620 |
02.10.24 18:42:56 | - | 125,640 |
02.10.24 18:42:55 | - | 125,580 |
02.10.24 18:42:51 | - | 125,580 |
02.10.24 18:42:38 | - | 125,580 |
02.10.24 18:42:37 | - | 125,580 |
02.10.24 18:42:35 | - | 125,580 |
02.10.24 18:42:34 | - | 125,580 |
02.10.24 18:42:27 | - | 125,580 |
02.10.24 18:42:25 | - | 125,580 |
02.10.24 18:42:24 | - | 125,600 |
02.10.24 18:42:21 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:20 | - | 125,580 |
02.10.24 18:42:14 | - | 125,580 |
02.10.24 18:42:13 | - | 125,600 |
02.10.24 18:42:12 | - | 125,600 |
02.10.24 18:42:11 | - | 125,600 |
02.10.24 18:42:04 | - | 125,580 |
02.10.24 18:42:03 | - | 125,560 |
02.10.24 18:42:02 | - | 125,580 |
02.10.24 18:42:01 | - | 125,580 |
02.10.24 18:42:00 | - | 125,520 |
02.10.24 18:41:37 | - | 125,540 |
02.10.24 18:41:36 | - | 125,580 |
02.10.24 18:41:35 | - | 125,560 |
02.10.24 18:41:34 | - | 125,560 |
02.10.24 18:41:33 | - | 125,560 |