HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:27:19 | - | 125,860 |
02.10.24 18:27:17 | - | 125,840 |
02.10.24 18:27:13 | - | 125,820 |
02.10.24 18:27:12 | - | 125,840 |
02.10.24 18:27:11 | - | 125,840 |
02.10.24 18:27:02 | - | 125,900 |
02.10.24 18:26:47 | - | 125,880 |
02.10.24 18:26:45 | - | 125,860 |
02.10.24 18:26:42 | - | 125,880 |
02.10.24 18:26:40 | - | 125,900 |
02.10.24 18:26:38 | - | 125,880 |
02.10.24 18:26:34 | - | 125,900 |
02.10.24 18:26:31 | - | 125,880 |
02.10.24 18:26:27 | - | 125,840 |
02.10.24 18:26:21 | - | 125,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:26:19 | - | 125,860 |
02.10.24 18:26:15 | - | 125,880 |
02.10.24 18:26:06 | - | 125,880 |
02.10.24 18:26:05 | - | 125,920 |
02.10.24 18:25:45 | - | 125,920 |
02.10.24 18:25:23 | - | 125,940 |
02.10.24 18:25:16 | - | 125,880 |
02.10.24 18:25:14 | - | 125,860 |
02.10.24 18:24:59 | - | 125,880 |
02.10.24 18:24:54 | - | 125,860 |
02.10.24 18:24:50 | - | 125,840 |
02.10.24 18:24:50 | - | 125,820 |
02.10.24 18:24:49 | - | 125,800 |
02.10.24 18:24:45 | - | 125,820 |
02.10.24 18:24:39 | - | 125,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:33 | - | 125,880 |
02.10.24 18:24:13 | - | 125,860 |
02.10.24 18:24:11 | - | 125,860 |
02.10.24 18:24:10 | - | 125,880 |
02.10.24 18:24:09 | - | 125,860 |
02.10.24 18:24:08 | - | 125,820 |
02.10.24 18:24:00 | - | 125,780 |
02.10.24 18:23:57 | - | 125,800 |
02.10.24 18:23:56 | - | 125,840 |
02.10.24 18:23:55 | - | 125,820 |
02.10.24 18:23:27 | - | 125,840 |
02.10.24 18:23:26 | - | 125,840 |
02.10.24 18:23:22 | - | 125,820 |
02.10.24 18:22:55 | - | 125,900 |
02.10.24 18:22:46 | - | 125,900 |