HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:06 | - | 126,060 |
02.10.24 18:16:05 | - | 126,060 |
02.10.24 18:16:04 | - | 126,040 |
02.10.24 18:16:03 | - | 126,040 |
02.10.24 18:16:01 | - | 126,020 |
02.10.24 18:15:53 | - | 126,040 |
02.10.24 18:15:52 | - | 126,040 |
02.10.24 18:15:50 | - | 126,040 |
02.10.24 18:15:47 | - | 126,020 |
02.10.24 18:15:43 | - | 126,040 |
02.10.24 18:15:41 | - | 126,000 |
02.10.24 18:15:39 | - | 126,000 |
02.10.24 18:15:30 | - | 125,960 |
02.10.24 18:15:26 | - | 125,980 |
02.10.24 18:15:19 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:18 | - | 126,000 |
02.10.24 18:15:17 | - | 126,020 |
02.10.24 18:15:05 | - | 126,040 |
02.10.24 18:15:01 | - | 126,060 |
02.10.24 18:15:00 | - | 126,060 |
02.10.24 18:14:58 | - | 126,040 |
02.10.24 18:14:54 | - | 126,060 |
02.10.24 18:14:50 | - | 126,080 |
02.10.24 18:14:49 | - | 126,080 |
02.10.24 18:14:48 | - | 126,060 |
02.10.24 18:14:45 | - | 126,060 |
02.10.24 18:14:44 | - | 126,080 |
02.10.24 18:14:42 | - | 126,060 |
02.10.24 18:14:41 | - | 126,080 |
02.10.24 18:14:36 | - | 126,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:34 | - | 126,100 |
02.10.24 18:14:32 | - | 126,100 |
02.10.24 18:14:31 | - | 126,140 |
02.10.24 18:14:30 | - | 126,160 |
02.10.24 18:14:29 | - | 126,140 |
02.10.24 18:14:26 | - | 126,100 |
02.10.24 18:14:24 | - | 126,080 |
02.10.24 18:14:23 | - | 126,120 |
02.10.24 18:14:08 | - | 126,060 |
02.10.24 18:14:05 | - | 126,080 |
02.10.24 18:14:04 | - | 126,060 |
02.10.24 18:14:02 | - | 126,100 |
02.10.24 18:13:57 | - | 126,100 |
02.10.24 18:13:51 | - | 126,080 |
02.10.24 18:13:50 | - | 126,080 |