HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:28 | - | 126,280 |
02.10.24 18:05:27 | - | 126,320 |
02.10.24 18:05:25 | - | 126,300 |
02.10.24 18:05:24 | - | 126,280 |
02.10.24 18:05:23 | - | 126,340 |
02.10.24 18:05:12 | - | 126,280 |
02.10.24 18:05:11 | - | 126,260 |
02.10.24 18:05:08 | - | 126,280 |
02.10.24 18:05:07 | - | 126,260 |
02.10.24 18:05:06 | - | 126,280 |
02.10.24 18:05:04 | - | 126,320 |
02.10.24 18:05:03 | - | 126,320 |
02.10.24 18:05:02 | - | 126,280 |
02.10.24 18:05:01 | - | 126,300 |
02.10.24 18:04:54 | - | 126,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:53 | - | 126,240 |
02.10.24 18:04:51 | - | 126,220 |
02.10.24 18:04:50 | - | 126,200 |
02.10.24 18:04:49 | - | 126,220 |
02.10.24 18:04:45 | - | 126,240 |
02.10.24 18:04:44 | - | 126,220 |
02.10.24 18:04:41 | - | 126,240 |
02.10.24 18:04:39 | - | 126,260 |
02.10.24 18:04:36 | - | 126,220 |
02.10.24 18:04:35 | - | 126,260 |
02.10.24 18:04:29 | - | 126,240 |
02.10.24 18:04:23 | - | 126,260 |
02.10.24 18:04:19 | - | 126,300 |
02.10.24 18:04:18 | - | 126,300 |
02.10.24 18:04:17 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:06 | - | 126,320 |
02.10.24 18:03:59 | - | 126,300 |
02.10.24 18:03:53 | - | 126,340 |
02.10.24 18:03:51 | - | 126,340 |
02.10.24 18:03:42 | - | 126,360 |
02.10.24 18:03:40 | - | 126,240 |
02.10.24 18:03:38 | - | 126,260 |
02.10.24 18:03:36 | - | 126,260 |
02.10.24 18:03:34 | - | 126,260 |
02.10.24 18:03:33 | - | 126,260 |
02.10.24 18:03:31 | - | 126,280 |
02.10.24 18:03:24 | - | 126,300 |
02.10.24 18:03:23 | - | 126,280 |
02.10.24 18:03:21 | - | 126,280 |
02.10.24 18:03:20 | - | 126,260 |