HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:20 | - | 126,240 |
02.10.24 18:01:19 | - | 126,240 |
02.10.24 18:01:18 | - | 126,240 |
02.10.24 18:01:17 | - | 126,220 |
02.10.24 18:01:14 | - | 126,240 |
02.10.24 18:01:12 | - | 126,200 |
02.10.24 18:01:11 | - | 126,200 |
02.10.24 18:01:10 | - | 126,180 |
02.10.24 18:01:06 | - | 126,180 |
02.10.24 18:01:03 | - | 126,140 |
02.10.24 18:01:02 | - | 126,160 |
02.10.24 18:01:01 | - | 126,140 |
02.10.24 18:00:59 | - | 126,160 |
02.10.24 18:00:58 | - | 126,160 |
02.10.24 18:00:53 | - | 126,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:48 | - | 126,160 |
02.10.24 18:00:46 | - | 126,140 |
02.10.24 18:00:45 | - | 126,180 |
02.10.24 18:00:35 | - | 126,200 |
02.10.24 18:00:32 | - | 126,180 |
02.10.24 18:00:27 | - | 126,180 |
02.10.24 18:00:21 | - | 126,160 |
02.10.24 18:00:20 | - | 126,160 |
02.10.24 18:00:19 | - | 126,140 |
02.10.24 18:00:13 | - | 126,180 |
02.10.24 18:00:10 | - | 126,160 |
02.10.24 18:00:09 | - | 126,160 |
02.10.24 18:00:07 | - | 126,120 |
02.10.24 18:00:04 | - | 126,140 |
02.10.24 18:00:02 | - | 126,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:38 | - | 126,180 |
02.10.24 17:59:35 | - | 126,200 |
02.10.24 17:59:32 | - | 126,220 |
02.10.24 17:59:30 | - | 126,200 |
02.10.24 17:59:27 | - | 126,180 |
02.10.24 17:59:22 | - | 126,180 |
02.10.24 17:59:21 | - | 126,180 |
02.10.24 17:59:20 | - | 126,180 |
02.10.24 17:59:13 | - | 126,200 |
02.10.24 17:59:11 | - | 126,180 |
02.10.24 17:59:10 | - | 126,200 |
02.10.24 17:59:07 | - | 126,180 |
02.10.24 17:58:45 | - | 126,200 |
02.10.24 17:58:44 | - | 126,220 |
02.10.24 17:58:30 | - | 126,200 |