HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:05 | - | 126,340 |
02.10.24 17:55:02 | - | 126,360 |
02.10.24 17:55:01 | - | 126,340 |
02.10.24 17:55:00 | - | 126,360 |
02.10.24 17:54:59 | - | 126,340 |
02.10.24 17:54:57 | - | 126,320 |
02.10.24 17:54:55 | - | 126,300 |
02.10.24 17:54:51 | - | 126,300 |
02.10.24 17:54:39 | - | 126,320 |
02.10.24 17:54:38 | - | 126,320 |
02.10.24 17:54:37 | - | 126,320 |
02.10.24 17:54:33 | - | 126,340 |
02.10.24 17:54:31 | - | 126,340 |
02.10.24 17:54:30 | - | 126,340 |
02.10.24 17:54:27 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:26 | - | 126,360 |
02.10.24 17:54:20 | - | 126,360 |
02.10.24 17:54:15 | - | 126,380 |
02.10.24 17:54:14 | - | 126,360 |
02.10.24 17:54:12 | - | 126,340 |
02.10.24 17:54:06 | - | 126,340 |
02.10.24 17:54:04 | - | 126,360 |
02.10.24 17:54:03 | - | 126,340 |
02.10.24 17:54:02 | - | 126,340 |
02.10.24 17:53:59 | - | 126,320 |
02.10.24 17:53:58 | - | 126,320 |
02.10.24 17:53:53 | - | 126,300 |
02.10.24 17:53:48 | - | 126,280 |
02.10.24 17:53:43 | - | 126,300 |
02.10.24 17:53:42 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:40 | - | 126,340 |
02.10.24 17:53:38 | - | 126,360 |
02.10.24 17:53:37 | - | 126,320 |
02.10.24 17:53:35 | - | 126,340 |
02.10.24 17:53:34 | - | 126,320 |
02.10.24 17:53:28 | - | 126,340 |
02.10.24 17:53:24 | - | 126,320 |
02.10.24 17:53:22 | - | 126,340 |
02.10.24 17:53:21 | - | 126,360 |
02.10.24 17:53:20 | - | 126,360 |
02.10.24 17:53:19 | - | 126,380 |
02.10.24 17:53:16 | - | 126,380 |
02.10.24 17:53:14 | - | 126,400 |
02.10.24 17:53:07 | - | 126,420 |
02.10.24 17:53:06 | - | 126,460 |