HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:25 | - | 126,200 |
02.10.24 17:58:23 | - | 126,180 |
02.10.24 17:58:18 | - | 126,180 |
02.10.24 17:58:15 | - | 126,180 |
02.10.24 17:58:14 | - | 126,200 |
02.10.24 17:58:13 | - | 126,200 |
02.10.24 17:58:12 | - | 126,180 |
02.10.24 17:58:10 | - | 126,220 |
02.10.24 17:58:05 | - | 126,220 |
02.10.24 17:58:04 | - | 126,200 |
02.10.24 17:58:03 | - | 126,180 |
02.10.24 17:58:02 | - | 126,200 |
02.10.24 17:58:01 | - | 126,160 |
02.10.24 17:58:00 | - | 126,200 |
02.10.24 17:57:58 | - | 126,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:53 | - | 126,200 |
02.10.24 17:57:52 | - | 126,180 |
02.10.24 17:57:51 | - | 126,220 |
02.10.24 17:57:50 | - | 126,200 |
02.10.24 17:57:49 | - | 126,220 |
02.10.24 17:57:47 | - | 126,200 |
02.10.24 17:57:36 | - | 126,220 |
02.10.24 17:57:35 | - | 126,220 |
02.10.24 17:57:34 | - | 126,260 |
02.10.24 17:57:31 | - | 126,240 |
02.10.24 17:57:30 | - | 126,260 |
02.10.24 17:57:29 | - | 126,280 |
02.10.24 17:57:28 | - | 126,300 |
02.10.24 17:57:25 | - | 126,280 |
02.10.24 17:57:24 | - | 126,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:21 | - | 126,280 |
02.10.24 17:57:20 | - | 126,300 |
02.10.24 17:57:17 | - | 126,260 |
02.10.24 17:57:16 | - | 126,260 |
02.10.24 17:57:14 | - | 126,280 |
02.10.24 17:57:13 | - | 126,280 |
02.10.24 17:57:12 | - | 126,280 |
02.10.24 17:57:10 | - | 126,300 |
02.10.24 17:57:08 | - | 126,300 |
02.10.24 17:57:07 | - | 126,260 |
02.10.24 17:57:04 | - | 126,280 |
02.10.24 17:57:01 | - | 126,240 |
02.10.24 17:56:59 | - | 126,240 |
02.10.24 17:56:57 | - | 126,240 |
02.10.24 17:56:56 | - | 126,260 |