HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:18 | - | 126,260 |
02.10.24 18:08:15 | - | 126,260 |
02.10.24 18:08:13 | - | 126,240 |
02.10.24 18:08:07 | - | 126,240 |
02.10.24 18:08:02 | - | 126,260 |
02.10.24 18:08:00 | - | 126,220 |
02.10.24 18:07:59 | - | 126,240 |
02.10.24 18:07:58 | - | 126,220 |
02.10.24 18:07:48 | - | 126,200 |
02.10.24 18:07:45 | - | 126,200 |
02.10.24 18:07:37 | - | 126,200 |
02.10.24 18:07:32 | - | 126,200 |
02.10.24 18:07:24 | - | 126,200 |
02.10.24 18:07:23 | - | 126,180 |
02.10.24 18:07:22 | - | 126,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:14 | - | 126,180 |
02.10.24 18:07:13 | - | 126,180 |
02.10.24 18:07:10 | - | 126,200 |
02.10.24 18:07:09 | - | 126,180 |
02.10.24 18:07:08 | - | 126,200 |
02.10.24 18:07:06 | - | 126,180 |
02.10.24 18:07:05 | - | 126,160 |
02.10.24 18:07:04 | - | 126,180 |
02.10.24 18:07:02 | - | 126,180 |
02.10.24 18:06:57 | - | 126,200 |
02.10.24 18:06:56 | - | 126,180 |
02.10.24 18:06:55 | - | 126,200 |
02.10.24 18:06:35 | - | 126,200 |
02.10.24 18:06:29 | - | 126,200 |
02.10.24 18:06:24 | - | 126,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:14 | - | 126,220 |
02.10.24 18:06:09 | - | 126,280 |
02.10.24 18:06:06 | - | 126,260 |
02.10.24 18:06:05 | - | 126,260 |
02.10.24 18:06:04 | - | 126,280 |
02.10.24 18:06:02 | - | 126,280 |
02.10.24 18:05:48 | - | 126,260 |
02.10.24 18:05:47 | - | 126,280 |
02.10.24 18:05:42 | - | 126,260 |
02.10.24 18:05:41 | - | 126,260 |
02.10.24 18:05:39 | - | 126,300 |
02.10.24 18:05:38 | - | 126,320 |
02.10.24 18:05:37 | - | 126,300 |
02.10.24 18:05:32 | - | 126,280 |
02.10.24 18:05:31 | - | 126,300 |