HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:47 | - | 126,080 |
02.10.24 18:13:44 | - | 126,080 |
02.10.24 18:13:35 | - | 126,040 |
02.10.24 18:13:32 | - | 126,020 |
02.10.24 18:13:18 | - | 125,980 |
02.10.24 18:13:14 | - | 126,020 |
02.10.24 18:13:13 | - | 126,020 |
02.10.24 18:13:11 | - | 125,980 |
02.10.24 18:13:10 | - | 126,020 |
02.10.24 18:13:09 | - | 126,020 |
02.10.24 18:13:08 | - | 126,020 |
02.10.24 18:13:06 | - | 126,080 |
02.10.24 18:13:05 | - | 126,040 |
02.10.24 18:13:04 | - | 126,060 |
02.10.24 18:12:58 | - | 126,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:57 | - | 126,080 |
02.10.24 18:12:41 | - | 126,040 |
02.10.24 18:12:39 | - | 126,060 |
02.10.24 18:12:24 | - | 126,040 |
02.10.24 18:12:23 | - | 126,060 |
02.10.24 18:12:22 | - | 126,040 |
02.10.24 18:12:21 | - | 126,060 |
02.10.24 18:12:17 | - | 126,060 |
02.10.24 18:12:14 | - | 126,080 |
02.10.24 18:12:12 | - | 126,080 |
02.10.24 18:12:10 | - | 126,080 |
02.10.24 18:12:07 | - | 126,120 |
02.10.24 18:12:05 | - | 126,160 |
02.10.24 18:12:01 | - | 126,140 |
02.10.24 18:12:00 | - | 126,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:58 | - | 126,120 |
02.10.24 18:11:56 | - | 126,120 |
02.10.24 18:11:49 | - | 126,100 |
02.10.24 18:11:41 | - | 126,140 |
02.10.24 18:11:37 | - | 126,140 |
02.10.24 18:11:27 | - | 126,140 |
02.10.24 18:11:23 | - | 126,140 |
02.10.24 18:11:14 | - | 126,160 |
02.10.24 18:11:13 | - | 126,160 |
02.10.24 18:11:10 | - | 126,160 |
02.10.24 18:11:09 | - | 126,140 |
02.10.24 18:11:07 | - | 126,200 |
02.10.24 18:10:57 | - | 126,180 |
02.10.24 18:10:50 | - | 126,180 |
02.10.24 18:10:49 | - | 126,200 |