HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:43:38 | - | 138,780 |
10.01.25 15:43:37 | - | 138,740 |
10.01.25 15:43:35 | - | 138,800 |
10.01.25 15:43:30 | - | 138,760 |
10.01.25 15:43:29 | - | 138,720 |
10.01.25 15:43:24 | - | 138,720 |
10.01.25 15:43:21 | - | 138,760 |
10.01.25 15:43:14 | - | 138,820 |
10.01.25 15:43:10 | - | 138,860 |
10.01.25 15:43:07 | - | 138,880 |
10.01.25 15:43:03 | - | 138,860 |
10.01.25 15:43:00 | - | 139,000 |
10.01.25 15:42:55 | - | 139,040 |
10.01.25 15:42:51 | - | 139,020 |
10.01.25 15:42:45 | - | 139,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:42:38 | - | 139,080 |
10.01.25 15:42:36 | - | 139,000 |
10.01.25 15:42:34 | - | 138,940 |
10.01.25 15:42:32 | - | 138,880 |
10.01.25 15:42:30 | - | 138,860 |
10.01.25 15:42:29 | - | 138,920 |
10.01.25 15:42:27 | - | 138,960 |
10.01.25 15:42:26 | - | 138,960 |
10.01.25 15:42:21 | - | 138,980 |
10.01.25 15:42:18 | - | 139,000 |
10.01.25 15:42:15 | - | 139,080 |
10.01.25 15:42:11 | - | 139,040 |
10.01.25 15:42:03 | - | 139,140 |
10.01.25 15:42:02 | - | 139,160 |
10.01.25 15:41:57 | - | 139,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:41:51 | - | 139,200 |
10.01.25 15:41:49 | - | 139,200 |
10.01.25 15:41:45 | - | 139,200 |
10.01.25 15:41:43 | - | 139,160 |
10.01.25 15:41:42 | - | 139,200 |
10.01.25 15:41:40 | - | 139,240 |
10.01.25 15:41:38 | - | 139,360 |
10.01.25 15:41:35 | - | 139,320 |
10.01.25 15:41:33 | - | 139,300 |
10.01.25 15:41:29 | - | 139,340 |
10.01.25 15:41:22 | - | 139,340 |
10.01.25 15:41:21 | - | 139,300 |
10.01.25 15:41:16 | - | 139,320 |
10.01.25 15:41:14 | - | 139,360 |
10.01.25 15:41:11 | - | 139,340 |