HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:45 | - | 125,880 |
02.10.24 18:22:43 | - | 125,880 |
02.10.24 18:22:30 | - | 125,900 |
02.10.24 18:22:08 | - | 125,940 |
02.10.24 18:22:03 | - | 125,920 |
02.10.24 18:21:55 | - | 125,940 |
02.10.24 18:21:46 | - | 125,960 |
02.10.24 18:21:45 | - | 125,980 |
02.10.24 18:21:43 | - | 125,960 |
02.10.24 18:21:41 | - | 125,980 |
02.10.24 18:21:37 | - | 125,960 |
02.10.24 18:21:30 | - | 125,940 |
02.10.24 18:21:29 | - | 125,920 |
02.10.24 18:21:26 | - | 125,920 |
02.10.24 18:21:24 | - | 125,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:21:14 | - | 125,920 |
02.10.24 18:21:08 | - | 125,940 |
02.10.24 18:21:00 | - | 125,980 |
02.10.24 18:20:55 | - | 125,980 |
02.10.24 18:20:46 | - | 125,980 |
02.10.24 18:20:44 | - | 125,980 |
02.10.24 18:20:43 | - | 125,980 |
02.10.24 18:20:31 | - | 125,980 |
02.10.24 18:20:21 | - | 125,980 |
02.10.24 18:20:14 | - | 125,980 |
02.10.24 18:20:13 | - | 126,000 |
02.10.24 18:20:11 | - | 126,020 |
02.10.24 18:20:10 | - | 126,000 |
02.10.24 18:20:02 | - | 126,020 |
02.10.24 18:19:33 | - | 126,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:32 | - | 126,060 |
02.10.24 18:19:31 | - | 126,080 |
02.10.24 18:19:30 | - | 126,080 |
02.10.24 18:19:22 | - | 126,060 |
02.10.24 18:19:21 | - | 126,060 |
02.10.24 18:19:19 | - | 126,060 |
02.10.24 18:19:18 | - | 126,080 |
02.10.24 18:19:04 | - | 126,040 |
02.10.24 18:19:02 | - | 126,060 |
02.10.24 18:19:00 | - | 126,040 |
02.10.24 18:18:57 | - | 126,040 |
02.10.24 18:18:52 | - | 126,100 |
02.10.24 18:18:47 | - | 126,100 |
02.10.24 18:18:39 | - | 126,100 |
02.10.24 18:18:38 | - | 126,120 |