HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:31 | - | 125,540 |
02.10.24 18:35:12 | - | 125,560 |
02.10.24 18:35:10 | - | 125,520 |
02.10.24 18:35:09 | - | 125,520 |
02.10.24 18:35:06 | - | 125,540 |
02.10.24 18:35:04 | - | 125,560 |
02.10.24 18:34:48 | - | 125,600 |
02.10.24 18:34:47 | - | 125,620 |
02.10.24 18:34:45 | - | 125,660 |
02.10.24 18:34:22 | - | 125,540 |
02.10.24 18:34:21 | - | 125,520 |
02.10.24 18:34:09 | - | 125,560 |
02.10.24 18:34:06 | - | 125,540 |
02.10.24 18:34:05 | - | 125,560 |
02.10.24 18:33:56 | - | 125,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:21 | - | 125,540 |
02.10.24 18:32:56 | - | 125,580 |
02.10.24 18:32:55 | - | 125,580 |
02.10.24 18:32:44 | - | 125,600 |
02.10.24 18:31:56 | - | 125,640 |
02.10.24 18:31:30 | - | 125,680 |
02.10.24 18:31:23 | - | 125,680 |
02.10.24 18:31:13 | - | 125,700 |
02.10.24 18:31:12 | - | 125,700 |
02.10.24 18:31:10 | - | 125,780 |
02.10.24 18:31:06 | - | 125,760 |
02.10.24 18:31:02 | - | 125,680 |
02.10.24 18:30:57 | - | 125,720 |
02.10.24 18:30:55 | - | 125,720 |
02.10.24 18:30:52 | - | 125,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:19 | - | 125,760 |
02.10.24 18:30:18 | - | 125,780 |
02.10.24 18:30:16 | - | 125,780 |
02.10.24 18:29:36 | - | 125,800 |
02.10.24 18:29:11 | - | 125,780 |
02.10.24 18:28:24 | - | 125,840 |
02.10.24 18:28:16 | - | 125,880 |
02.10.24 18:28:15 | - | 125,860 |
02.10.24 18:28:12 | - | 125,880 |
02.10.24 18:28:10 | - | 125,880 |
02.10.24 18:27:58 | - | 125,860 |
02.10.24 18:27:56 | - | 125,880 |
02.10.24 18:27:54 | - | 125,860 |
02.10.24 18:27:52 | - | 125,820 |
02.10.24 18:27:20 | - | 125,860 |