HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:02 | - | 126,420 |
02.10.24 17:53:01 | - | 126,460 |
02.10.24 17:52:54 | - | 126,460 |
02.10.24 17:52:53 | - | 126,440 |
02.10.24 17:52:48 | - | 126,460 |
02.10.24 17:52:42 | - | 126,440 |
02.10.24 17:52:40 | - | 126,460 |
02.10.24 17:52:36 | - | 126,440 |
02.10.24 17:52:31 | - | 126,460 |
02.10.24 17:52:30 | - | 126,460 |
02.10.24 17:52:29 | - | 126,440 |
02.10.24 17:52:28 | - | 126,460 |
02.10.24 17:52:26 | - | 126,480 |
02.10.24 17:52:25 | - | 126,460 |
02.10.24 17:52:24 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:23 | - | 126,460 |
02.10.24 17:52:22 | - | 126,480 |
02.10.24 17:52:20 | - | 126,480 |
02.10.24 17:52:19 | - | 126,460 |
02.10.24 17:52:14 | - | 126,440 |
02.10.24 17:52:13 | - | 126,460 |
02.10.24 17:52:08 | - | 126,460 |
02.10.24 17:52:06 | - | 126,480 |
02.10.24 17:52:02 | - | 126,480 |
02.10.24 17:52:01 | - | 126,500 |
02.10.24 17:51:37 | - | 126,520 |
02.10.24 17:51:33 | - | 126,520 |
02.10.24 17:51:32 | - | 126,520 |
02.10.24 17:51:31 | - | 126,520 |
02.10.24 17:51:29 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:26 | - | 126,500 |
02.10.24 17:51:25 | - | 126,500 |
02.10.24 17:51:24 | - | 126,520 |
02.10.24 17:51:23 | - | 126,500 |
02.10.24 17:50:55 | - | 126,480 |
02.10.24 17:50:44 | - | 126,500 |
02.10.24 17:50:42 | - | 126,480 |
02.10.24 17:50:41 | - | 126,480 |
02.10.24 17:50:40 | - | 126,500 |
02.10.24 17:50:34 | - | 126,500 |
02.10.24 17:50:31 | - | 126,480 |
02.10.24 17:50:21 | - | 126,460 |
02.10.24 17:50:05 | - | 126,460 |
02.10.24 17:50:02 | - | 126,480 |
02.10.24 17:50:01 | - | 126,460 |