HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:23 | - | 126,580 |
02.10.24 17:39:20 | - | 126,620 |
02.10.24 17:39:18 | - | 126,580 |
02.10.24 17:39:10 | - | 126,600 |
02.10.24 17:39:09 | - | 126,660 |
02.10.24 17:39:07 | - | 126,620 |
02.10.24 17:39:04 | - | 126,620 |
02.10.24 17:39:02 | - | 126,620 |
02.10.24 17:39:01 | - | 126,580 |
02.10.24 17:39:00 | - | 126,540 |
02.10.24 17:38:59 | - | 126,540 |
02.10.24 17:38:55 | - | 126,560 |
02.10.24 17:38:45 | - | 126,520 |
02.10.24 17:38:42 | - | 126,500 |
02.10.24 17:38:37 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:36 | - | 126,500 |
02.10.24 17:38:33 | - | 126,460 |
02.10.24 17:38:28 | - | 126,480 |
02.10.24 17:38:18 | - | 126,440 |
02.10.24 17:38:17 | - | 126,460 |
02.10.24 17:38:13 | - | 126,420 |
02.10.24 17:38:10 | - | 126,420 |
02.10.24 17:38:08 | - | 126,460 |
02.10.24 17:38:04 | - | 126,440 |
02.10.24 17:38:03 | - | 126,440 |
02.10.24 17:38:02 | - | 126,440 |
02.10.24 17:38:01 | - | 126,380 |
02.10.24 17:37:57 | - | 126,380 |
02.10.24 17:37:56 | - | 126,360 |
02.10.24 17:37:47 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:45 | - | 126,380 |
02.10.24 17:37:42 | - | 126,380 |
02.10.24 17:37:39 | - | 126,340 |
02.10.24 17:37:32 | - | 126,340 |
02.10.24 17:37:31 | - | 126,360 |
02.10.24 17:37:30 | - | 126,340 |
02.10.24 17:37:29 | - | 126,360 |
02.10.24 17:37:24 | - | 126,360 |
02.10.24 17:37:17 | - | 126,380 |
02.10.24 17:37:16 | - | 126,380 |
02.10.24 17:37:14 | - | 126,380 |
02.10.24 17:37:13 | - | 126,360 |
02.10.24 17:37:11 | - | 126,360 |
02.10.24 17:37:09 | - | 126,360 |
02.10.24 17:37:08 | - | 126,340 |