HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:07 | - | 126,320 |
02.10.24 17:33:06 | - | 126,340 |
02.10.24 17:33:05 | - | 126,320 |
02.10.24 17:33:04 | - | 126,340 |
02.10.24 17:33:02 | - | 126,300 |
02.10.24 17:33:01 | - | 126,320 |
02.10.24 17:33:00 | - | 126,300 |
02.10.24 17:32:56 | - | 126,340 |
02.10.24 17:32:49 | - | 126,380 |
02.10.24 17:32:43 | - | 126,400 |
02.10.24 17:32:41 | - | 126,400 |
02.10.24 17:32:39 | - | 126,400 |
02.10.24 17:32:30 | - | 126,400 |
02.10.24 17:32:29 | - | 126,400 |
02.10.24 17:32:27 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:26 | - | 126,400 |
02.10.24 17:32:25 | - | 126,380 |
02.10.24 17:32:24 | - | 126,400 |
02.10.24 17:32:23 | - | 126,420 |
02.10.24 17:32:22 | - | 126,380 |
02.10.24 17:32:17 | - | 126,340 |
02.10.24 17:32:11 | - | 126,360 |
02.10.24 17:32:07 | - | 126,300 |
02.10.24 17:32:06 | - | 126,300 |
02.10.24 17:32:05 | - | 126,280 |
02.10.24 17:31:57 | - | 126,340 |
02.10.24 17:31:56 | - | 126,340 |
02.10.24 17:31:55 | - | 126,360 |
02.10.24 17:31:54 | - | 126,380 |
02.10.24 17:31:50 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:47 | - | 126,380 |
02.10.24 17:31:45 | - | 126,360 |
02.10.24 17:31:44 | - | 126,360 |
02.10.24 17:31:42 | - | 126,360 |
02.10.24 17:31:39 | - | 126,360 |
02.10.24 17:31:38 | - | 126,380 |
02.10.24 17:31:37 | - | 126,360 |
02.10.24 17:31:33 | - | 126,380 |
02.10.24 17:31:31 | - | 126,400 |
02.10.24 17:31:29 | - | 126,380 |
02.10.24 17:31:28 | - | 126,380 |
02.10.24 17:31:24 | - | 126,380 |
02.10.24 17:31:21 | - | 126,400 |
02.10.24 17:31:20 | - | 126,420 |
02.10.24 17:31:19 | - | 126,380 |