HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:03 | - | 126,380 |
02.10.24 17:20:02 | - | 126,360 |
02.10.24 17:20:01 | - | 126,400 |
02.10.24 17:19:54 | - | 126,340 |
02.10.24 17:19:35 | - | 126,380 |
02.10.24 17:19:26 | - | 126,400 |
02.10.24 17:19:13 | - | 126,440 |
02.10.24 17:19:08 | - | 126,460 |
02.10.24 17:18:37 | - | 126,420 |
02.10.24 17:18:30 | - | 126,440 |
02.10.24 17:18:17 | - | 126,480 |
02.10.24 17:18:09 | - | 126,440 |
02.10.24 17:17:55 | - | 126,460 |
02.10.24 17:17:48 | - | 126,500 |
02.10.24 17:17:34 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:33 | - | 126,460 |
02.10.24 17:17:23 | - | 126,420 |
02.10.24 17:17:17 | - | 126,440 |
02.10.24 17:17:00 | - | 126,460 |
02.10.24 17:16:55 | - | 126,460 |
02.10.24 17:16:53 | - | 126,460 |
02.10.24 17:16:50 | - | 126,460 |
02.10.24 17:16:48 | - | 126,460 |
02.10.24 17:16:47 | - | 126,440 |
02.10.24 17:16:46 | - | 126,440 |
02.10.24 17:16:39 | - | 126,380 |
02.10.24 17:16:37 | - | 126,420 |
02.10.24 17:16:26 | - | 126,400 |
02.10.24 17:16:25 | - | 126,360 |
02.10.24 17:16:23 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:22 | - | 126,380 |
02.10.24 17:16:20 | - | 126,380 |
02.10.24 17:16:16 | - | 126,320 |
02.10.24 17:16:11 | - | 126,340 |
02.10.24 17:15:59 | - | 126,300 |
02.10.24 17:15:43 | - | 126,240 |
02.10.24 17:15:40 | - | 126,260 |
02.10.24 17:15:33 | - | 126,220 |
02.10.24 17:15:31 | - | 126,220 |
02.10.24 17:15:30 | - | 126,240 |
02.10.24 17:15:28 | - | 126,220 |
02.10.24 17:15:27 | - | 126,240 |
02.10.24 17:15:17 | - | 126,220 |
02.10.24 17:15:11 | - | 126,180 |
02.10.24 17:15:09 | - | 126,180 |