HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:27 | - | 126,580 |
02.10.24 16:59:26 | - | 126,600 |
02.10.24 16:59:22 | - | 126,620 |
02.10.24 16:59:20 | - | 126,660 |
02.10.24 16:59:16 | - | 126,680 |
02.10.24 16:59:15 | - | 126,680 |
02.10.24 16:59:13 | - | 126,660 |
02.10.24 16:59:11 | - | 126,640 |
02.10.24 16:59:10 | - | 126,620 |
02.10.24 16:59:09 | - | 126,640 |
02.10.24 16:59:07 | - | 126,620 |
02.10.24 16:59:06 | - | 126,640 |
02.10.24 16:59:05 | - | 126,620 |
02.10.24 16:59:00 | - | 126,580 |
02.10.24 16:58:59 | - | 126,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:58 | - | 126,620 |
02.10.24 16:58:50 | - | 126,620 |
02.10.24 16:58:49 | - | 126,600 |
02.10.24 16:58:45 | - | 126,600 |
02.10.24 16:58:44 | - | 126,580 |
02.10.24 16:58:43 | - | 126,560 |
02.10.24 16:58:42 | - | 126,580 |
02.10.24 16:58:41 | - | 126,560 |
02.10.24 16:58:40 | - | 126,580 |
02.10.24 16:58:37 | - | 126,600 |
02.10.24 16:58:35 | - | 126,580 |
02.10.24 16:58:34 | - | 126,600 |
02.10.24 16:58:32 | - | 126,580 |
02.10.24 16:58:30 | - | 126,540 |
02.10.24 16:58:29 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:28 | - | 126,600 |
02.10.24 16:58:25 | - | 126,620 |
02.10.24 16:58:24 | - | 126,580 |
02.10.24 16:58:23 | - | 126,600 |
02.10.24 16:58:19 | - | 126,600 |
02.10.24 16:58:18 | - | 126,600 |
02.10.24 16:58:17 | - | 126,640 |
02.10.24 16:58:14 | - | 126,620 |
02.10.24 16:58:12 | - | 126,640 |
02.10.24 16:58:11 | - | 126,680 |
02.10.24 16:58:10 | - | 126,700 |
02.10.24 16:58:08 | - | 126,700 |
02.10.24 16:58:07 | - | 126,680 |
02.10.24 16:58:06 | - | 126,680 |
02.10.24 16:58:05 | - | 126,700 |