HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:04 | - | 126,720 |
02.10.24 16:58:02 | - | 126,740 |
02.10.24 16:58:01 | - | 126,780 |
02.10.24 16:57:59 | - | 126,800 |
02.10.24 16:57:57 | - | 126,760 |
02.10.24 16:57:56 | - | 126,800 |
02.10.24 16:57:55 | - | 126,780 |
02.10.24 16:57:52 | - | 126,800 |
02.10.24 16:57:51 | - | 126,780 |
02.10.24 16:57:48 | - | 126,800 |
02.10.24 16:57:45 | - | 126,780 |
02.10.24 16:57:43 | - | 126,800 |
02.10.24 16:57:30 | - | 126,780 |
02.10.24 16:57:26 | - | 126,780 |
02.10.24 16:57:24 | - | 126,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:21 | - | 126,780 |
02.10.24 16:57:20 | - | 126,780 |
02.10.24 16:57:17 | - | 126,780 |
02.10.24 16:57:14 | - | 126,740 |
02.10.24 16:57:13 | - | 126,740 |
02.10.24 16:57:12 | - | 126,740 |
02.10.24 16:57:04 | - | 126,740 |
02.10.24 16:57:02 | - | 126,740 |
02.10.24 16:56:59 | - | 126,740 |
02.10.24 16:56:49 | - | 126,720 |
02.10.24 16:56:23 | - | 126,680 |
02.10.24 16:56:21 | - | 126,660 |
02.10.24 16:56:19 | - | 126,660 |
02.10.24 16:56:16 | - | 126,700 |
02.10.24 16:56:13 | - | 126,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:09 | - | 126,680 |
02.10.24 16:56:06 | - | 126,700 |
02.10.24 16:56:05 | - | 126,720 |
02.10.24 16:56:03 | - | 126,720 |
02.10.24 16:56:02 | - | 126,720 |
02.10.24 16:56:00 | - | 126,720 |
02.10.24 16:55:58 | - | 126,680 |
02.10.24 16:55:56 | - | 126,700 |
02.10.24 16:55:54 | - | 126,700 |
02.10.24 16:55:47 | - | 126,660 |
02.10.24 16:55:26 | - | 126,620 |
02.10.24 16:55:25 | - | 126,620 |
02.10.24 16:55:23 | - | 126,620 |
02.10.24 16:55:17 | - | 126,640 |
02.10.24 16:55:10 | - | 126,620 |