HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:50 | - | 127,080 |
02.10.24 16:49:45 | - | 127,040 |
02.10.24 16:49:39 | - | 127,060 |
02.10.24 16:49:33 | - | 127,040 |
02.10.24 16:49:27 | - | 127,020 |
02.10.24 16:49:24 | - | 126,960 |
02.10.24 16:49:19 | - | 126,940 |
02.10.24 16:49:16 | - | 126,940 |
02.10.24 16:49:13 | - | 127,020 |
02.10.24 16:49:12 | - | 127,020 |
02.10.24 16:49:07 | - | 127,020 |
02.10.24 16:49:02 | - | 127,020 |
02.10.24 16:48:53 | - | 126,940 |
02.10.24 16:48:48 | - | 126,960 |
02.10.24 16:48:47 | - | 126,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:46 | - | 126,940 |
02.10.24 16:48:39 | - | 126,940 |
02.10.24 16:48:38 | - | 126,940 |
02.10.24 16:48:33 | - | 126,920 |
02.10.24 16:48:14 | - | 126,880 |
02.10.24 16:48:04 | - | 126,860 |
02.10.24 16:48:03 | - | 126,860 |
02.10.24 16:48:02 | - | 126,860 |
02.10.24 16:47:57 | - | 126,860 |
02.10.24 16:47:53 | - | 126,860 |
02.10.24 16:47:51 | - | 126,860 |
02.10.24 16:47:42 | - | 126,880 |
02.10.24 16:47:36 | - | 126,840 |
02.10.24 16:47:14 | - | 126,900 |
02.10.24 16:47:09 | - | 126,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:02 | - | 126,860 |
02.10.24 16:46:49 | - | 126,860 |
02.10.24 16:46:33 | - | 126,860 |
02.10.24 16:46:29 | - | 126,920 |
02.10.24 16:46:25 | - | 126,960 |
02.10.24 16:46:20 | - | 127,020 |
02.10.24 16:46:07 | - | 127,040 |
02.10.24 16:46:03 | - | 127,080 |
02.10.24 16:45:32 | - | 127,040 |
02.10.24 16:45:27 | - | 127,120 |
02.10.24 16:45:22 | - | 127,120 |
02.10.24 16:45:13 | - | 127,100 |
02.10.24 16:45:09 | - | 127,100 |
02.10.24 16:45:05 | - | 127,100 |
02.10.24 16:44:37 | - | 127,060 |