HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:47 | - | 126,760 |
02.10.24 16:39:45 | - | 126,760 |
02.10.24 16:39:44 | - | 126,740 |
02.10.24 16:39:43 | - | 126,740 |
02.10.24 16:39:42 | - | 126,720 |
02.10.24 16:39:41 | - | 126,740 |
02.10.24 16:39:38 | - | 126,760 |
02.10.24 16:39:37 | - | 126,760 |
02.10.24 16:39:35 | - | 126,760 |
02.10.24 16:39:34 | - | 126,740 |
02.10.24 16:39:32 | - | 126,720 |
02.10.24 16:39:31 | - | 126,740 |
02.10.24 16:39:25 | - | 126,720 |
02.10.24 16:39:22 | - | 126,700 |
02.10.24 16:39:21 | - | 126,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:20 | - | 126,720 |
02.10.24 16:39:14 | - | 126,640 |
02.10.24 16:39:13 | - | 126,660 |
02.10.24 16:39:09 | - | 126,680 |
02.10.24 16:39:08 | - | 126,700 |
02.10.24 16:39:07 | - | 126,700 |
02.10.24 16:39:04 | - | 126,700 |
02.10.24 16:39:02 | - | 126,720 |
02.10.24 16:38:47 | - | 126,760 |
02.10.24 16:38:43 | - | 126,780 |
02.10.24 16:38:41 | - | 126,760 |
02.10.24 16:38:40 | - | 126,760 |
02.10.24 16:38:38 | - | 126,800 |
02.10.24 16:38:37 | - | 126,820 |
02.10.24 16:38:22 | - | 126,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:21 | - | 126,880 |
02.10.24 16:38:20 | - | 126,860 |
02.10.24 16:38:18 | - | 126,880 |
02.10.24 16:38:02 | - | 126,820 |
02.10.24 16:37:55 | - | 126,840 |
02.10.24 16:37:50 | - | 126,780 |
02.10.24 16:37:43 | - | 126,740 |
02.10.24 16:37:23 | - | 126,720 |
02.10.24 16:37:22 | - | 126,760 |
02.10.24 16:37:18 | - | 126,780 |
02.10.24 16:36:48 | - | 126,840 |
02.10.24 16:36:42 | - | 126,860 |
02.10.24 16:36:37 | - | 126,920 |
02.10.24 16:36:33 | - | 126,880 |
02.10.24 16:36:29 | - | 126,860 |