HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:23 | - | 127,360 |
02.10.24 16:21:15 | - | 127,380 |
02.10.24 16:21:13 | - | 127,400 |
02.10.24 16:21:07 | - | 127,440 |
02.10.24 16:21:02 | - | 127,520 |
02.10.24 16:20:58 | - | 127,540 |
02.10.24 16:20:49 | - | 127,500 |
02.10.24 16:20:42 | - | 127,460 |
02.10.24 16:20:37 | - | 127,500 |
02.10.24 16:20:31 | - | 127,540 |
02.10.24 16:20:27 | - | 127,600 |
02.10.24 16:20:23 | - | 127,640 |
02.10.24 16:20:19 | - | 127,700 |
02.10.24 16:20:18 | - | 127,720 |
02.10.24 16:19:52 | - | 127,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:46 | - | 127,660 |
02.10.24 16:19:43 | - | 127,640 |
02.10.24 16:19:36 | - | 127,640 |
02.10.24 16:19:23 | - | 127,620 |
02.10.24 16:19:16 | - | 127,580 |
02.10.24 16:19:13 | - | 127,560 |
02.10.24 16:19:11 | - | 127,620 |
02.10.24 16:19:02 | - | 127,660 |
02.10.24 16:18:42 | - | 127,620 |
02.10.24 16:18:33 | - | 127,640 |
02.10.24 16:18:30 | - | 127,580 |
02.10.24 16:18:25 | - | 127,540 |
02.10.24 16:18:23 | - | 127,600 |
02.10.24 16:17:54 | - | 127,620 |
02.10.24 16:17:02 | - | 127,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:39 | - | 127,620 |
02.10.24 16:16:34 | - | 127,600 |
02.10.24 16:16:27 | - | 127,640 |
02.10.24 16:16:23 | - | 127,620 |
02.10.24 16:15:55 | - | 127,520 |
02.10.24 16:15:42 | - | 127,500 |
02.10.24 16:15:31 | - | 127,500 |
02.10.24 16:15:25 | - | 127,460 |
02.10.24 16:15:24 | - | 127,460 |
02.10.24 16:15:22 | - | 127,480 |
02.10.24 16:15:16 | - | 127,480 |
02.10.24 16:15:11 | - | 127,480 |
02.10.24 16:15:09 | - | 127,460 |
02.10.24 16:15:08 | - | 127,480 |
02.10.24 16:15:01 | - | 127,500 |