HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:59 | - | 127,540 |
02.10.24 16:14:55 | - | 127,560 |
02.10.24 16:14:53 | - | 127,560 |
02.10.24 16:14:49 | - | 127,520 |
02.10.24 16:14:41 | - | 127,560 |
02.10.24 16:14:28 | - | 127,600 |
02.10.24 16:14:25 | - | 127,600 |
02.10.24 16:14:18 | - | 127,600 |
02.10.24 16:14:02 | - | 127,600 |
02.10.24 16:13:59 | - | 127,580 |
02.10.24 16:13:52 | - | 127,540 |
02.10.24 16:13:51 | - | 127,500 |
02.10.24 16:13:40 | - | 127,420 |
02.10.24 16:13:38 | - | 127,420 |
02.10.24 16:13:18 | - | 127,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:13 | - | 127,420 |
02.10.24 16:13:10 | - | 127,480 |
02.10.24 16:13:03 | - | 127,540 |
02.10.24 16:13:01 | - | 127,580 |
02.10.24 16:12:59 | - | 127,600 |
02.10.24 16:12:55 | - | 127,560 |
02.10.24 16:12:43 | - | 127,560 |
02.10.24 16:12:41 | - | 127,640 |
02.10.24 16:12:37 | - | 127,620 |
02.10.24 16:12:16 | - | 127,640 |
02.10.24 16:12:11 | - | 127,600 |
02.10.24 16:12:09 | - | 127,600 |
02.10.24 16:12:08 | - | 127,580 |
02.10.24 16:12:04 | - | 127,600 |
02.10.24 16:12:01 | - | 127,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:46 | - | 127,600 |
02.10.24 16:11:37 | - | 127,560 |
02.10.24 16:11:36 | - | 127,580 |
02.10.24 16:11:33 | - | 127,560 |
02.10.24 16:11:25 | - | 127,560 |
02.10.24 16:11:15 | - | 127,520 |
02.10.24 16:11:13 | - | 127,500 |
02.10.24 16:11:12 | - | 127,500 |
02.10.24 16:11:01 | - | 127,500 |
02.10.24 16:10:59 | - | 127,480 |
02.10.24 16:10:57 | - | 127,480 |
02.10.24 16:10:46 | - | 127,480 |
02.10.24 16:10:44 | - | 127,520 |
02.10.24 16:10:41 | - | 127,480 |
02.10.24 16:10:40 | - | 127,520 |