HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:37 | - | 127,300 |
02.10.24 16:06:29 | - | 127,240 |
02.10.24 16:06:21 | - | 127,180 |
02.10.24 16:06:17 | - | 127,160 |
02.10.24 16:06:13 | - | 127,240 |
02.10.24 16:06:03 | - | 127,240 |
02.10.24 16:05:58 | - | 127,260 |
02.10.24 16:05:50 | - | 127,220 |
02.10.24 16:05:43 | - | 127,200 |
02.10.24 16:05:35 | - | 127,160 |
02.10.24 16:05:30 | - | 127,180 |
02.10.24 16:05:27 | - | 127,220 |
02.10.24 16:05:26 | - | 127,180 |
02.10.24 16:04:52 | - | 127,300 |
02.10.24 16:04:31 | - | 127,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:28 | - | 127,360 |
02.10.24 16:04:11 | - | 127,300 |
02.10.24 16:04:07 | - | 127,340 |
02.10.24 16:04:02 | - | 127,380 |
02.10.24 16:03:58 | - | 127,440 |
02.10.24 16:03:57 | - | 127,460 |
02.10.24 16:03:55 | - | 127,460 |
02.10.24 16:03:46 | - | 127,440 |
02.10.24 16:03:43 | - | 127,460 |
02.10.24 16:03:41 | - | 127,500 |
02.10.24 16:03:37 | - | 127,500 |
02.10.24 16:03:25 | - | 127,540 |
02.10.24 16:03:22 | - | 127,500 |
02.10.24 16:03:18 | - | 127,500 |
02.10.24 16:03:14 | - | 127,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:11 | - | 127,520 |
02.10.24 16:03:09 | - | 127,540 |
02.10.24 16:03:05 | - | 127,560 |
02.10.24 16:03:03 | - | 127,500 |
02.10.24 16:02:56 | - | 127,540 |
02.10.24 16:02:51 | - | 127,500 |
02.10.24 16:02:49 | - | 127,500 |
02.10.24 16:02:48 | - | 127,460 |
02.10.24 16:02:44 | - | 127,440 |
02.10.24 16:02:41 | - | 127,400 |
02.10.24 16:02:40 | - | 127,460 |
02.10.24 16:02:39 | - | 127,440 |
02.10.24 16:02:38 | - | 127,460 |
02.10.24 16:02:36 | - | 127,440 |
02.10.24 16:02:31 | - | 127,400 |